Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 - - 0.36 -6.32
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 69.00 0.360 0.370 0.23 8.18
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.037 0.100 0.27 24.57
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 69.00 0.360 0.370 0.23 8.18
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 0.088 0.098 0.30 -6.90
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 0.3200 0.3300 0.23 8.47
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 0.017 0.100 0.33 21.48
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 0.320 0.330 0.23 8.47
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 - - 0.30 -6.90
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 0.320 0.330 0.23 8.47
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 0.016 0.100 0.33 21.48
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 71.00 0.2800 0.2900 0.23 8.83
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 52.00 0.110 0.120 0.29 -7.04
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 71.00 0.280 0.290 0.23 8.83
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 0.017 0.100 0.33 21.48
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 71.00 0.280 0.290 0.23 8.83
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 52.00 - - 0.29 -7.04
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 72.00 0.2500 0.2600 0.22 9.28
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.005 0.100 0.38 19.32
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 72.00 0.250 0.260 0.22 9.28
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 0.260 0.270 0.25 -6.52
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 72.00 0.250 0.260 0.22 9.28
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.005 0.100 0.38 19.32
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 73.00 0.2200 0.2300 0.22 9.57
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - 0.25 -6.52
UniCredit Call 73 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 73.00 0.220 0.230 0.22 9.57
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.005 0.100 0.38 19.32
UniCredit Call 73 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 73.00 0.220 0.230 0.22 9.57
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 68.00 0.590 0.600 0.25 -5.26
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 74.00 0.1900 0.2000 0.22 9.94
* Too many results found, please restrict the search by using the filter options.