Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 2.88 3.00 0.39 6.36
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 2.910 3.030 0.39 6.36
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 200.00 2.04 2.14 0.36 8.19
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 200.00 2.070 2.170 0.36 8.19
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 1.310 1.390 0.33 10.80
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 210.00 1.340 1.420 0.33 10.80
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 220.00 0.750 0.810 0.32 13.80
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 220.00 0.770 0.830 0.32 13.80
DZ Bank Call 160 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 160.00 6.24 6.34 0.43 2.85
DZ Bank Call 160 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 160.00 6.250 6.350 0.43 2.85
DZ Bank Call 170 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 170.00 5.48 5.58 0.42 3.11
DZ Bank Call 170 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 170.00 5.510 5.610 0.42 3.11
DZ Bank Call 175 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 175.00 5.12 5.22 0.41 3.27
DZ Bank Call 175 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 175.00 5.150 5.250 0.41 3.27
DZ Bank Call 180 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 180.00 4.77 4.87 0.40 3.42
DZ Bank Call 180 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 180.00 4.800 4.900 0.40 3.42
DZ Bank Call 185 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 185.00 4.42 4.52 0.40 3.57
DZ Bank Call 185 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 185.00 4.450 4.550 0.40 3.57
DZ Bank Call 190 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 190.00 4.11 4.21 0.39 3.74
DZ Bank Call 190 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 190.00 4.140 4.240 0.39 3.74
DZ Bank Call 200 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 200.00 3.50 3.58 0.39 4.04
DZ Bank Call 200 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 200.00 3.530 3.610 0.39 4.04
DZ Bank Call 210 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 210.00 2.96 3.04 0.38 4.39
DZ Bank Call 210 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 210.00 2.980 3.060 0.38 4.39
DZ Bank Call 220 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 220.00 2.48 2.56 0.37 4.75
DZ Bank Call 220 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 220.00 2.500 2.580 0.37 4.75
DZ Bank Call 160 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 160.00 6.33 6.43 0.43 2.79
DZ Bank Call 160 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 160.00 6.340 6.440 0.43 2.79
DZ Bank Call 170 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 170.00 5.59 5.69 0.41 3.04
DZ Bank Call 170 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 170.00 5.620 5.720 0.41 3.04
* Too many results found, please restrict the search by using the filter options.