Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 2024-09-20 48.00 - - 0.46 8.82
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 2024-09-20 43.00 - - 0.35 10.75
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 2024-09-20 45.00 - - 0.40 9.82
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 2024-09-20 44.00 - - 0.38 10.25
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 2024-09-20 46.00 - - 0.42 9.44
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 2024-09-20 49.00 - - 0.48 8.55
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 2024-09-20 41.00 - - 0.31 12.04
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 2024-09-20 42.00 - - 0.33 11.34
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 2024-09-20 47.00 - - 0.44 9.11
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 2024-09-20 40.00 - - 0.28 12.89
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 2024-09-20 52.00 - - 0.53 7.90
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 2024-09-20 39.00 - - 0.25 13.97
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 2024-09-20 38.00 - - 0.23 14.51
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 2024-09-20 30.00 - - 0.32 -9.08
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 2024-12-20 47.00 - - 0.38 8.19
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 2024-12-20 64.00 - - 0.58 6.03
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 2024-12-20 44.00 - - 0.34 9.01
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 2024-12-20 46.00 - - 0.37 8.43
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 2024-12-20 68.00 - - 0.61 5.77
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 2024-12-20 42.00 - - 0.31 9.48
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 2024-12-20 43.00 - - 0.32 9.35
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 2024-12-20 50.00 - - 0.42 7.58
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 2024-12-20 45.00 - - 0.35 8.70
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 2024-12-20 48.00 - - 0.39 7.97
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 2024-12-20 49.00 - - 0.41 7.76
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 2024-12-20 41.00 - - 0.30 9.65
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 2024-12-20 40.00 - - 0.29 9.63
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 2024-12-20 39.00 - - 0.28 9.61
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 2024-12-20 62.00 - - 0.56 6.18
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 2024-12-20 72.00 - - 0.64 5.55