Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 24.50 0.26 0.30 - -
UniCredit Call 27 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 27.00 - - 0.19 71.21
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 29.00 0.0030 - 0.28 49.84
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 23.00 - - 0.27 15.68
UniCredit Call 24.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 24.50 - - - -
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 25.50 0.1300 0.1700 0.40 18.30
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 29.00 - - 0.28 49.84
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 22.50 1.1700 1.2100 0.25 14.15
UniCredit Call 29 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 29.00 - - 0.28 49.84
UniCredit Call 25.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 25.50 0.120 0.160 0.40 18.30
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 21.00 2.5400 - - -
UniCredit Call 22.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 22.50 1.10 1.14 0.25 14.15
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 21.00 2.46 - - -
UniCredit Call 25.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 25.50 - - 0.40 18.30
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 21.00 2.510 - - -
UniCredit Call 22.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 22.50 - - 0.25 14.15
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 23.50 0.6000 0.6400 0.29 16.96
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 40.00 1.7800 - 2.20 -1.01
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 23.50 0.560 0.600 0.29 16.96
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 25.00 3.1100 - 1.02 -4.06
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 23.50 - - 0.29 16.96
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 40.00 - - 2.20 -1.01
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 20.00 0.0100 0.2300 0.63 -12.31
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 25.00 - - 1.02 -4.06
UniCredit Put 20 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 20.00 0.070 0.160 0.63 -12.31
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 40.00 - - 2.20 -1.01
UniCredit Put 20 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 20.00 - - 0.63 -12.31
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 25.00 - - 1.02 -4.06
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 30.00 - - 1.41 -2.15
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 30.00 - - 1.41 -2.15
* Too many results found, please restrict the search by using the filter options.