Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 105.00 - - 0.20 55.85
UniCredit Call 95 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 95.00 - - 0.28 21.15
UniCredit Call 85 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 85.00 - - 0.31 10.52
UniCredit Call 75 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 75.00 - - - -
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 82.00 0.9100 1.4600 0.39 7.85
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 88.00 0.4300 0.7000 0.29 13.37
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 2024-06-19 80.00 0.0100 0.5500 0.55 -11.43
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 92.00 0.1900 0.4600 0.27 18.10
UniCredit Call 82 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 82.00 - - 0.39 7.85
UniCredit Call 88 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 88.00 - - 0.29 13.37
UniCredit Put 80 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 80.00 - - 0.55 -11.43
UniCredit Call 92 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 92.00 - - 0.27 18.10
UniCredit Call 82 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 82.00 - - 0.39 7.85
UniCredit Call 88 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 88.00 - - 0.29 13.37
UniCredit Put 80 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 80.00 - - 0.55 -11.43
UniCredit Call 92 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 92.00 - - 0.27 18.10
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 2024-06-19 60.00 0.0170 - 0.55 -21.38
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 2024-06-19 50.00 0.0010 - 0.77 -15.43
UniCredit Put 60 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 60.00 - - 0.55 -21.38
UniCredit Put 50 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 50.00 - - 0.77 -15.43
UniCredit Put 60 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 60.00 - - 0.55 -21.38
UniCredit Put 50 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 50.00 - - 0.77 -15.43
BVT Call 98 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 98.00 - - 0.26 26.50
BVT Call 58 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 58.00 - - 1.22 2.47
BVT Call 55 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 55.00 - - 1.34 2.28
Soc. Generale Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.34 -13.13
BVT Call 98 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 98.00 - - 0.26 26.50
BVT Call 58 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 58.00 - - 1.22 2.47
BVT Call 55 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 55.00 - - 1.34 2.28
Soc. Generale Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.34 -13.13
* Too many results found, please restrict the search by using the filter options.