Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 170.00 - - 0.21 20.20
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 170.00 - - 0.21 20.20
UBS Call 170 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 170.00 - - 0.21 20.20
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 175.00 - - 0.25 24.35
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 175.00 - - 0.25 24.35
UBS Call 175 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 175.00 - - 0.25 24.35
UBS Put 170 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 170.00 - - 0.25 -34.44
UBS Put 170 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 170.00 - - 0.25 -34.44
UBS Put 170 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 170.00 - - 0.25 -34.44
UBS Put 175 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 175.00 - - 0.20 -34.99
UBS Put 175 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 175.00 - - 0.20 -34.99
UBS Put 175 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 175.00 - - 0.20 -34.99
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 150.00 - - 0.59 -18.56
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 150.00 - - 0.59 -18.56
UBS Put 150 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 150.00 - - 0.59 -18.56
UBS Put 165 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 165.00 - - 0.33 -29.85
UBS Put 165 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 165.00 - - 0.33 -29.85
UBS Put 165 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 165.00 - - 0.33 -29.85
UBS Put 155 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 155.00 - - 0.50 -21.48
UBS Put 155 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 155.00 - - 0.50 -21.48
UBS Put 155 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 155.00 - - 0.50 -21.48
UBS Put 160 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 160.00 - - 0.41 -25.12
UBS Put 160 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 160.00 - - 0.41 -25.12
UBS Put 160 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 160.00 - - 0.41 -25.12
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 145.00 - - 0.68 -16.36
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 145.00 - - 0.68 -16.36
UBS Put 145 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 145.00 - - 0.68 -16.36
UBS Put 140 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 140.00 - - 0.78 -14.54
UBS Put 140 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 140.00 - - 0.78 -14.54
UBS Put 140 SIE 17.06.2024   Put SIEMENS AG NA O.N. 2024-06-17 140.00 - - 0.78 -14.54
* Too many results found, please restrict the search by using the filter options.