Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15.9542 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.91 0.001 - 0.11 111.31
DZ Bank Call 24.9284 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 24.86 0.001 - 0.70 21.86
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.88 0.001 - 0.54 27.48
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.89 0.001 - 0.42 34.52
DZ Bank Call 17.9484 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 17.90 0.001 - 0.28 49.61
DZ Bank Call 14.957 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.92 0.160 - 0.11 49.20
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 12.00 - - - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 16.00 - - 0.18 16.61
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 12.00 - - - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 16.00 - - 0.18 16.61
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 11.97 - - 0.31 -7.71
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 - - 0.20 13.72
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.10 10.31
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 - - 0.29 -15.70
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 27.84 - - 0.55 6.03
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.83 - - 0.59 5.70
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 10.00 - - 0.19 -23.15
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 - - 0.27 6.51
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.21 8.07
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 - - 0.13 36.11
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.89 0.001 0.300 0.32 9.02
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.21 9.90
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 13.96 1.810 1.990 0.29 5.42
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 - - 0.13 36.11
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 10.00 - - - -