Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.80 0.001 - 0.50 22.63
UniCredit Call 10 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.00 - - 0.26 14.58
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.00 0.061 0.087 0.38 23.06
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 13.00 - - 0.41 43.94
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 0.001 - 0.55 34.20
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 - - 0.53 22.33
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 0.001 - 2.19 8.53
UniCredit Put 10 AFR0 19.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-19 10.00 0.100 0.130 0.45 -20.60
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 0.001 - 1.86 9.74
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.001 0.073 0.56 18.64
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 0.078 0.150 0.43 18.29
BNP Paribas Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.00 0.550 0.640 0.50 9.99
BNP Paribas Call 8.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 8.50 1.930 2.020 0.88 4.41
JP Morgan Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 - - 0.98 8.36
JP Morgan Call 12.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.40 - - 1.34 6.66
JP Morgan Call 12.2 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.20 - - 1.28 6.87
JP Morgan Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 1.64 5.61
JP Morgan Call 12.3 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.30 - - 1.31 6.76
JP Morgan Call 13.2 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.20 - - 1.70 5.49
JP Morgan Call 13.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.10 - - 1.67 5.55
JP Morgan Call 12.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.90 - - 1.48 6.28
JP Morgan Call 12.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.80 - - 1.45 6.36
JP Morgan Call 11.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.90 - - 1.07 8.06
JP Morgan Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 - - 1.22 7.03
JP Morgan Call 11.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.80 - - 1.03 8.24
JP Morgan Call 12.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.10 - - 1.26 6.91
JP Morgan Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.50 - - 1.36 6.63
JP Morgan Call 11.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.70 - - 1.01 8.31
JP Morgan Call 12.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.70 - - 1.42 6.45
JP Morgan Call 12.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.60 - - 1.39 6.54
* Too many results found, please restrict the search by using the filter options.