Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 - - 1.31 12.26
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 - - 1.26 12.65
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 - - 0.56 17.53
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 2024-06-21 48.00 - - 1.36 8.73
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 - - 0.70 14.57
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 - - 0.84 12.73
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 - - 0.96 11.46
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 2024-06-21 42.00 - - 1.07 10.51
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 2024-06-21 44.00 - - 1.17 9.79
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 - - 1.27 9.20
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 - - 1.44 8.33
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 2024-06-21 52.00 - - 1.52 7.98
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 2024-06-21 54.00 - - 1.60 7.69
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 - - 1.67 7.43
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 2024-06-21 58.00 - - 1.74 7.21
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 - - 1.81 7.01
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 2024-06-21 28.00 - - 0.42 11.11
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 - - 0.43 20.16
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 - - 0.42 15.70
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 - - 0.82 15.41
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 2024-06-21 39.00 - - 0.86 14.80
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 2024-06-21 25.00 0.001 0.020 0.65 -14.14
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 0.130 0.140 0.40 -12.61
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 2024-06-21 35.00 0.550 0.560 0.47 -5.02
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 2024-06-21 28.00 1.410 1.430 0.42 11.11
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 0.045 0.055 0.42 15.70
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.010 0.020 0.43 20.16
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 - 1.81 7.01
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 2024-06-21 58.00 0.001 - 1.74 7.21
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 0.001 0.020 1.67 7.43
* Too many results found, please restrict the search by using the filter options.