Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 7.090 7.390 0.56 3.97
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,000.00 0.213 0.249 - -
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.760 2.020 0.25 12.86
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,300.00 0.290 0.350 0.24 25.02
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.580 2.860 0.28 9.81
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,100.00 1.060 1.270 0.23 17.06
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,300.00 8.010 8.310 0.63 3.53
BVT Put 2100 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,100.00 - - 0.60 -14.72
BVT Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 0.32 -27.26
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 3.280 3.570 0.30 7.93
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,900.00 0.094 0.124 0.07 -78.06
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 0.25 -34.54
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.560 0.690 0.22 22.06
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 0.37 -24.63
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 0.002 0.032 0.31 -28.31
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,200.00 0.830 1.000 - -
BVT Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,100.00 0.440 0.530 - -
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 6.170 6.470 0.50 4.51
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,500.00 0.074 0.104 0.27 28.36
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.145 0.175 0.25 27.32
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,300.00 - - 0.43 -20.91
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,300.00 1.480 1.730 - -
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,800.00 0.034 0.064 0.29 -26.97
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,100.00 9.45 - - -
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,700.00 13.12 - - -
Goldman Sachs Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,000.00 - - 1.75 2.18
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,000.00 0.001 0.098 0.45 20.67
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,600.00 0.030 0.130 0.31 26.21
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 - - 0.59 9.61
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,000.00 - - 0.99 6.94
* Too many results found, please restrict the search by using the filter options.