Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 700.00 0.380 0.540 0.41 19.21
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 0.010 0.400 0.40 21.73
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 710.00 0.1800 0.4000 0.38 22.60
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 500.00 - - 0.40 -28.67
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 700.00 1.8000 1.9400 - -
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 650.00 0.0500 0.4000 - -
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 0.190 0.400 0.38 22.60
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 650.00 0.050 0.400 - -
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 700.00 1.78 1.92 - -
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 650.00 0.050 0.400 - -
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 0.180 0.400 0.38 22.60
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 700.00 1.800 1.940 - -
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 - - 0.14 -63.01
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 - - 0.14 -63.01
Citi Call 720 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 720.00 - - 0.38 22.32
Soc. Generale Put 580 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 580.00 0.001 0.230 0.38 -23.36
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 600.00 0.001 0.230 0.32 -26.81
Morgan Stanley Call 590 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 590.00 - - 1.31 3.87
Morgan Stanley Call 660 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 660.00 2.90 3.01 0.26 14.84
Soc. Generale Put 580 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 580.00 0.001 0.230 0.38 -23.36
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 600.00 0.001 0.230 0.32 -26.81
Soc. Generale Put 560 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 560.00 0.001 0.230 0.46 -19.78
Morgan Stanley Call 670 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 670.00 2.17 2.28 0.24 17.63
Soc. Generale Put 680 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 680.00 0.980 1.500 0.22 -22.78
Soc. Generale Put 500 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 500.00 0.001 0.230 0.69 -13.19
Soc. Generale Put 560 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 560.00 0.001 0.230 0.46 -19.78
Morgan Stanley Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.370 0.480 0.44 17.90
Soc. Generale Put 680 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 680.00 0.980 1.490 0.22 -22.78
Soc. Generale Put 500 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 500.00 0.001 0.230 0.69 -13.19
Soc. Generale Put 660 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 660.00 0.490 0.790 0.24 -25.79
* Too many results found, please restrict the search by using the filter options.