Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 130.00 0.2800 0.3500 0.58 11.70
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 170.00 0.0010 - 0.59 22.02
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 140.00 0.0020 0.0700 0.41 23.84
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 150.00 1.9700 - - -
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 100.00 0.0150 - 0.47 -22.95
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 150.00 0.0010 - 0.42 28.63
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 128.00 0.4200 0.4500 0.64 10.07
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 125.00 0.6400 0.6700 0.75 8.05
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 135.00 0.1100 0.1200 0.21 30.49
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 120.00 0.0180 0.0260 0.09 -83.37
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 120.00 - - 0.93 6.05
UniCredit Call 170 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 170.00 - - 0.59 22.02
UniCredit Call 155 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 155.00 - - 0.62 16.84
UniCredit Call 128 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 128.00 - - 0.64 10.07
HSBC Call 180 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 180.00 - - 0.77 16.12
HSBC Call 140 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 140.00 - - 0.41 23.11
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 120.00 - - 0.93 6.05
UniCredit Call 135 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 135.00 - - 0.21 30.49
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 160.00 - - 0.41 35.72
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 165.00 - - 0.53 24.53
HSBC Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 150.00 - - 0.45 25.21
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 130.00 - - 0.58 11.70
UniCredit Call 125 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 125.00 - - 0.75 8.05
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 130.00 0.3100 0.3200 0.58 11.70
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 170.00 0.0010 0.0150 0.67 18.03
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 200.00 0.0010 0.0150 0.94 13.61
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 150.00 0.0010 0.0150 0.45 25.21
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 190.00 0.0010 0.0150 0.85 14.70
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 140.00 0.0240 0.0380 0.41 23.11
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 180.00 0.0010 0.0150 0.77 16.12
* Too many results found, please restrict the search by using the filter options.