Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 2024-06-19 12.00 0.2300 0.3400 - -
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 16.87 - - 0.74 19.26
UniCredit Call 14.0622 F 19.06.2024   Call Ford Motor Company 2024-06-19 14.06 0.030 0.150 0.65 13.79
UniCredit Call 14.7824 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 14.78 - - 0.63 19.61
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 9.86 - - 2.07 2.93
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 12.50 - - 0.62 13.16
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 13.50 0.050 0.160 0.79 11.57
UniCredit Put 9.3748 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 9.37 - - 0.48 -22.40
UniCredit Call 11.2497 F 19.06.2024   Call Ford Motor Company 2024-06-19 11.25 0.960 1.080 0.51 8.49
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 18.75 - - 0.77 21.11
UniCredit Call 11.826 F 19.06.2024   Call Ford Motor Company 2024-06-19 11.83 0.490 0.600 0.43 11.90
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 12.00 - - - -
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 2024-06-19 9.86 0.010 - 0.48 -24.45
UniCredit Call 12.8114 F 19.06.2024   Call Ford Motor Company 2024-06-19 12.81 - - 0.46 15.84
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 23.65 - - 1.08 15.65
UniCredit Call 11.2497 F 19.06.2024   Call Ford Motor Company 2024-06-19 11.25 - - 0.51 8.49
UniCredit Call 12.8114 F 19.06.2024   Call Ford Motor Company 2024-06-19 12.81 0.120 0.230 0.46 15.84
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 2024-06-19 9.86 - - 0.48 -24.45
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 12.00 0.240 0.350 - -
UniCredit Call 11.826 F 19.06.2024   Call Ford Motor Company 2024-06-19 11.83 - - 0.43 11.90
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 18.75 - - 0.77 21.11
UniCredit Call 15.7679 F 19.06.2024   Call Ford Motor Company 2024-06-19 15.77 - - 0.51 26.74
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.67 - - 0.70 9.26
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 11.82 - - - -
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 11.82 - - - -
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.67 - - 0.70 9.26
Citi Call 13.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.17 0.046 - 0.50 20.03
Citi Call 13.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.17 - - 0.50 20.03
Citi Call 15.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.17 - - 0.47 31.87
Citi Call 15.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.17 - - 0.47 31.87
* Too many results found, please restrict the search by using the filter options.