Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 HUM 21.06.2024   Call Humana Inc 2024-06-21 380.00 - - 0.43 17.93
JP Morgan Call 390 HUM 21.06.2024   Call Humana Inc 2024-06-21 390.00 - - 0.47 17.29
JP Morgan Call 410 HUM 21.06.2024   Call Humana Inc 2024-06-21 410.00 - - 0.62 13.71
JP Morgan Call 370 HUM 21.06.2024   Call Humana Inc 2024-06-21 370.00 - - 0.38 18.94
JP Morgan Call 360 HUM 21.06.2024   Call Humana Inc 2024-06-21 360.00 - - 0.34 18.78
JP Morgan Call 430 HUM 21.06.2024   Call Humana Inc 2024-06-21 430.00 - - 0.78 11.19
BVT Put 370 HUM 21.06.2024   Put Humana Inc 2024-06-21 370.00 - - 0.34 -10.20
JP Morgan Put 345 HUM 21.06.2024   Put Humana Inc 2024-06-21 345.00 - - 0.32 -16.72
JP Morgan Put 335 HUM 21.06.2024   Put Humana Inc 2024-06-21 335.00 - - 0.36 -17.25
JP Morgan Put 325 HUM 21.06.2024   Put Humana Inc 2024-06-21 325.00 - - 0.37 -18.99
JP Morgan Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.13 -43.73
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 - - 0.92 -1.92
BVT Call 400 HUM 21.06.2024   Call Humana Inc 2024-06-21 400.00 - - 0.47 18.81
BVT Put 440 HUM 21.06.2024   Put Humana Inc 2024-06-21 440.00 - - 0.59 -3.53
BVT Put 260 HUM 21.06.2024   Put Humana Inc 2024-06-21 260.00 - - 0.53 -18.50
JP Morgan Put 315 HUM 21.06.2024   Put Humana Inc 2024-06-21 315.00 - - 0.44 -17.20
BVT Put 390 HUM 21.06.2024   Put Humana Inc 2024-06-21 390.00 - - 0.40 -6.94
BVT Put 420 HUM 21.06.2024   Put Humana Inc 2024-06-21 420.00 - - 0.51 -4.42
BVT Put 280 HUM 21.06.2024   Put Humana Inc 2024-06-21 280.00 - - 0.35 -28.28
BVT Put 350 HUM 21.06.2024   Put Humana Inc 2024-06-21 350.00 - - - -
BVT Call 420 HUM 21.06.2024   Call Humana Inc 2024-06-21 420.00 - - 0.53 18.13
BVT Put 460 HUM 21.06.2024   Put Humana Inc 2024-06-21 460.00 - - 0.68 -2.92
BVT Put 480 HUM 21.06.2024   Put Humana Inc 2024-06-21 480.00 - - 0.78 -2.48
BVT Put 500 HUM 21.06.2024   Put Humana Inc 2024-06-21 500.00 - - 0.85 -2.17
BVT Call 370 HUM 21.06.2024   Call Humana Inc 2024-06-21 370.00 - - 0.39 18.24
BVT Call 360 HUM 21.06.2024   Call Humana Inc 2024-06-21 360.00 - - 0.37 17.18
BVT Call 340 HUM 21.06.2024   Call Humana Inc 2024-06-21 340.00 - - 0.35 13.47
BVT Call 380 HUM 21.06.2024   Call Humana Inc 2024-06-21 380.00 - - 0.42 18.70
BVT Put 320 HUM 21.06.2024   Put Humana Inc 2024-06-21 320.00 - - 0.40 -18.70
BVT Call 350 HUM 21.06.2024   Call Humana Inc 2024-06-21 350.00 - - 0.35 15.91
* Too many results found, please restrict the search by using the filter options.