Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 190.00 - - 0.27 49.54
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 160.00 - - 0.61 11.55
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 175.00 - - 0.59 15.06
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 185.00 - - 0.35 40.03
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 250.00 - - 0.72 20.87
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 200.00 - - 0.53 24.16
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 230.00 - - 0.62 23.85
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 220.00 - - 0.56 25.88
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 172.00 - - 0.56 15.36
UniCredit Call 165 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 165.00 - - 0.55 14.14
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 210.00 - - 0.51 28.48
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.67 22.22
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 - - 0.44 31.95
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 0.76 11.02
Citi Call 170 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 170.00 - - 0.46 19.15
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 0.001 - 0.44 31.95
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 0.76 11.02
Citi Call 170 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 170.00 0.068 - 0.46 19.15
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 170.00 0.130 0.140 0.53 15.46
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 150.00 0.980 1.020 0.76 7.36
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 0.037 0.047 0.52 18.20
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 0.001 0.035 0.74 14.27
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 0.001 0.037 1.03 10.81
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 0.410 0.430 0.61 11.03
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 260.00 0.001 0.037 1.09 10.32
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 185.00 0.018 0.030 0.63 14.47
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 0.001 0.037 0.83 12.99
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 0.005 0.026 0.56 18.57
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 230.00 0.001 0.037 0.90 12.14
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 0.001 0.037 0.97 11.38
* Too many results found, please restrict the search by using the filter options.