Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 160.00 - - 0.86 14.53
UniCredit Put 100 ILU 19.06.2024   Put ILLUMINA INC. D... 2024-06-19 100.00 0.140 0.200 0.09 -38.41
UniCredit Call 170 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 170.00 - - 0.80 17.53
UniCredit Call 150 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 150.00 - - 0.60 23.95
UniCredit Call 110 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 110.00 0.280 0.330 0.78 8.96
UniCredit Call 100 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 100.00 0.810 0.870 1.01 5.74
UniCredit Call 130 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 130.00 0.001 - 0.41 33.24
UniCredit Put 150 ILU 19.06.2024   Put ILLUMINA INC. D... 2024-06-19 150.00 - - - -
UniCredit Call 220 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 220.00 - - 1.06 14.46
UniCredit Call 125 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 125.00 0.010 0.110 0.77 11.66
Citi Call 180 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 180.00 - - 0.80 18.07
Citi Call 180 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 180.00 - - 0.80 18.07
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 280.00 0.001 - 1.30 11.83
Citi Call 200 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 200.00 0.001 - 1.16 10.91
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 280.00 0.001 - 1.30 11.83
Citi Call 200 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 200.00 0.001 - 1.16 10.91
Soc. Generale Call 200 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 200.00 0.001 0.041 1.14 10.09
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 120.00 0.090 0.240 0.87 8.67
Soc. Generale Call 240 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 240.00 0.001 - 1.02 14.40
Goldman Sachs Put 90 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 90.00 0.055 0.085 0.60 -12.41
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 150.00 4.01 4.11 1.04 -2.08
Goldman Sachs Put 130 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 130.00 2.13 2.23 0.59 -3.95
BVT Put 92 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 92.00 0.088 0.108 0.58 -12.34
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 60.00 0.001 0.069 1.44 -5.79
BVT Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 1.32 1.41 0.58 -5.29
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 6.56 6.96 1.23 -1.34
BVT Put 125 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 125.00 1.74 1.84 0.65 -4.29
BVT Call 100 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 100.00 0.910 0.990 0.61 7.12
BNP Paribas Call 160 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 160.00 - - 1.03 10.22
Goldman Sachs Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 0.010 0.160 1.43 6.58
* Too many results found, please restrict the search by using the filter options.