Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2000 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,000.00 - - 0.66 33.89
UniCredit Call 1600 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,600.00 - - 2.43 4.09
UniCredit Call 2200 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,200.00 - - 0.84 27.09
UniCredit Call 1400 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,400.00 - - 2.82 3.18
UniCredit Call 2000 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,000.00 - - 0.66 33.89
UniCredit Call 1600 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,600.00 - - 2.43 4.09
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,900.00 0.0010 - 0.55 39.47
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,800.00 0.0010 - 0.94 14.89
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,700.00 0.0510 0.0600 0.63 22.55
UniCredit Call 1200 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,200.00 - - 3.84 2.30
UniCredit Call 1900 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,900.00 - - 0.55 39.47
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,800.00 - - 0.94 14.89
UniCredit Call 1700 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,700.00 0.056 0.065 0.63 22.55
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,150.00 - - 0.80 28.44
UniCredit Call 1900 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,900.00 - - 0.55 39.47
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,800.00 - - 0.94 14.89
UniCredit Call 1700 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,700.00 0.051 0.060 0.63 22.55
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,150.00 - - 0.80 28.44
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,750.00 0.0030 - 0.81 17.06
UniCredit Call 2100 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,100.00 - - 0.75 29.99
UniCredit Call 2400 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,400.00 - - 1.22 16.76
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,950.00 0.0080 - 0.76 24.83
UniCredit Call 1750 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,750.00 - - 0.81 17.06
UniCredit Call 2100 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,100.00 - - 0.75 29.99
UniCredit Call 1500 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,500.00 - - 2.43 3.84
UniCredit Call 1950 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,950.00 0.008 - 0.76 24.83
UniCredit Call 1750 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,750.00 - - 0.81 17.06
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,350.00 2.4000 - 1.85 4.22
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 2024-06-19 1,650.00 0.1400 0.1500 0.69 17.87
UniCredit Call 1950 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,950.00 0.008 - 0.76 24.83
* Too many results found, please restrict the search by using the filter options.