Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,900.00 - - 1.17 7.55
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,000.00 - - 1.61 8.71
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 - - 1.55 -8.68
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 - - 1.32 2.80
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,900.00 - - 1.17 7.55
BVT Call 3000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 3,000.00 - - 1.61 8.71
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 800.00 - - 1.55 -8.68
BVT Call 1500 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,500.00 - - 1.03 5.44
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,600.00 - - 1.47 8.60
BVT Call 1200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,200.00 - - 1.16 3.31
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,900.00 - - 1.56 8.79
BVT Call 1500 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,500.00 - - 1.03 5.44
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,600.00 - - 1.47 8.60
BVT Call 1200 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,200.00 - - 1.16 3.31
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,900.00 - - 1.56 8.79
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,400.00 - - 1.05 4.64
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,800.00 - - 1.48 9.20
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,400.00 - - 1.39 8.47
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,000.00 - - 1.21 7.94
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,400.00 - - 1.05 4.64
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,800.00 - - 1.48 9.20
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,400.00 - - 1.39 8.47
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,000.00 - - 1.21 7.94
BVT Call 1300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,300.00 - - 1.05 3.97
BVT Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 900.00 - - 1.29 -10.37
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,800.00 - - 1.13 7.20
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,300.00 - - 1.32 8.59
BVT Call 1300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,300.00 - - 1.05 3.97
BVT Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 2024-06-21 900.00 - - 1.29 -10.37
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,800.00 - - 1.13 7.20
* Too many results found, please restrict the search by using the filter options.