Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 2.97 11.77
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 5.69 10.38
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 2.97 11.77
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 3.81 14.50
UC WAR. PUT 06/24 MIGA   Put MicroStrategy Inc 19.06.2024 2'000.00 5.240 5.270 1.38 -1.62
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 19.06.2024 2'000.00 5.27 5.30 1.38 -1.62
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 19.06.2024 2'000.00 5.240 5.270 1.38 -1.62
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2'400.00 0.700 0.750 1.50 4.77
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3'100.00 0.370 0.420 1.68 4.85
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2'500.00 0.630 0.680 1.53 4.76
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'000.00 0.210 - 1.12 -5.13
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2'400.00 0.700 0.750 1.50 4.77
BVT Call 3100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 3'100.00 0.370 0.420 1.68 4.85
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2'500.00 0.630 0.680 1.53 4.76
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1'000.00 0.220 - 1.12 -5.13
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'800.00 1.41 1.46 1.30 4.45
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 900.00 0.120 - 1.16 -5.50
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'900.00 1.24 1.29 1.34 4.51
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'100.00 4.40 - 1.06 3.10
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'800.00 1.430 1.480 1.30 4.45
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 900.00 0.120 - 1.16 -5.50
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'900.00 1.250 1.300 1.34 4.51
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'100.00 4.450 - 1.06 3.10
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'000.00 5.17 - 1.05 2.77
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'050.00 4.78 - 1.05 2.94
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'150.00 4.06 - 1.06 3.27
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'700.00 1.58 1.63 3.61 1.75
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'000.00 5.210 - 1.05 2.77
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'050.00 4.820 - 1.05 2.94
Soc. Generale Call 1150 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1'150.00 4.090 - 1.06 3.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.