Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 190.00 - - 1.16 8.31
JP Morgan Call 195 QCI 07.06.2024   Call QUALCOMM INC. DL-... 2024-06-07 195.00 - - 2.08 6.70
JP Morgan Put 195 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 195.00 0.074 0.089 0.62 -25.92
JP Morgan Put 185 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 185.00 0.012 0.052 0.68 -29.97
JP Morgan Put 165 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 165.00 0.002 0.072 1.18 -19.39
JP Morgan Put 170 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 170.00 0.002 0.062 1.04 -21.71
JP Morgan Put 175 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 175.00 0.004 0.064 0.87 -25.97
JP Morgan Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 180.00 - - 1.35 6.30
JP Morgan Put 180 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 180.00 0.006 0.056 0.77 -28.21
JP Morgan Call 185 QCI 07.06.2024   Call QUALCOMM INC. DL-... 2024-06-07 185.00 - - 2.42 5.31
JP Morgan Call 210 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 210.00 0.610 0.620 0.53 16.01
JP Morgan Put 195 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 195.00 0.200 0.210 0.51 -17.50
JP Morgan Call 195 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 195.00 1.43 1.44 0.54 11.06
JP Morgan Call 205 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 205.00 0.840 0.850 0.54 14.13
JP Morgan Put 190 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 190.00 0.110 0.130 0.51 -19.69
JP Morgan Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 200.00 1.11 1.12 0.48 13.81
JP Morgan Put 180 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 180.00 0.029 0.049 0.55 -21.70
JP Morgan Put 185 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 185.00 0.057 0.077 0.55 -19.89
JP Morgan Call 225 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 225.00 0.170 0.180 0.51 22.94
JP Morgan Put 205 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 205.00 0.530 0.540 0.53 -12.79
JP Morgan Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 200.00 0.340 0.350 0.54 -14.45
JP Morgan Call 215 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 215.00 0.420 0.430 0.53 17.90
JP Morgan Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 220.00 0.280 0.290 0.52 20.39
JP Morgan Put 210 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 210.00 0.76 0.77 0.53 -11.42
JP Morgan Put 215 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 215.00 1.04 1.05 0.42 -11.80
JP Morgan Call 230 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 230.00 0.100 0.120 0.51 24.76
BVT Put 190 QCI 14.06.2024   Put QUALCOMM INC. DL-... 2024-06-14 190.00 0.043 0.053 - -
BVT Put 190 QCI 14.06.2024   Put QUALCOMM INC. DL-... 2024-06-14 190.00 0.046 0.056 - -
BVT Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 200.00 0.990 1.020 0.40 16.34
BVT Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 200.00 0.960 0.990 0.40 16.34
* Too many results found, please restrict the search by using the filter options.