Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 270.00 - - 0.55 -12.19
JP Morgan Put 255 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 255.00 - - 0.55 -15.57
JP Morgan Put 250 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 250.00 - - 0.56 -16.44
JP Morgan Put 240 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 240.00 - - 0.59 -17.76
JP Morgan Put 265 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 265.00 - - 0.54 -13.31
JP Morgan Call 290 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 290.00 - - 0.55 16.07
JP Morgan Call 275 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 275.00 - - 0.55 13.15
JP Morgan Call 280 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 280.00 - - 0.55 14.03
JP Morgan Put 285 CRM 07.06.2024   Put Salesforce Inc 2024-06-07 285.00 - - 0.55 -9.44
JP Morgan Call 305 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 305.00 - - 0.48 17.16
JP Morgan Call 315 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 315.00 - - 0.49 18.52
JP Morgan Put 255 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 255.00 - - 0.49 -13.56
JP Morgan Call 285 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 285.00 - - 0.48 13.83
JP Morgan Call 310 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 310.00 - - 0.49 17.64
JP Morgan Put 285 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 285.00 - - 0.48 -8.77
JP Morgan Put 270 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 270.00 - - 0.48 -11.06
JP Morgan Call 300 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 300.00 - - 0.49 16.17
JP Morgan Call 290 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 290.00 - - 0.48 14.77
JP Morgan Put 250 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 250.00 - - 0.49 -14.48
JP Morgan Call 295 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 295.00 - - 0.48 15.60
JP Morgan Put 265 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 265.00 - - 0.48 -11.96
JP Morgan Put 280 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 280.00 - - 0.48 -9.52
JP Morgan Call 325 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 325.00 - - 0.52 18.98
JP Morgan Put 275 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 275.00 - - 0.48 -10.22
JP Morgan Call 320 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 320.00 - - 0.51 18.38
JP Morgan Put 260 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 260.00 - - 0.49 -12.77
UniCredit Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 250.00 - - 1.45 3.80
UniCredit Call 280 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 280.00 - - 0.67 9.90
UniCredit Call 220 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 220.00 - - 1.42 3.38
UniCredit Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 300.00 - - 0.60 13.07
* Too many results found, please restrict the search by using the filter options.