Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 WMT   Put WALMART DL-,10 2024-06-19 50.00 0.0130 - 0.29 -37.46
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 66.67 0.1100 0.1300 0.16 39.11
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 63.33 0.6100 0.6300 0.17 21.34
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 50.00 2.9200 - - -
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 70.00 - - 0.29 34.16
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 55.00 - - 0.28 9.95
UC WAR. PUT 06/24 WMT   Put WALMART DL-,10 2024-06-19 60.00 0.0040 0.0180 0.03 -190.47
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 58.33 1.6900 - 0.77 6.19
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 61.67 1.0100 1.0300 0.19 15.32
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 65.00 0.1000 0.1100 0.44 14.81
UniCredit Call 60 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 60.00 - - 0.69 7.32
UniCredit Call 53.3333 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 53.33 - - 0.43 7.15
UniCredit Call 56.6667 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 56.67 - - 0.38 9.92
UniCredit Put 60 WMT 19.06.2024   Put WALMART DL-,10 2024-06-19 60.00 0.004 0.018 0.03 -190.47
UniCredit Call 70 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 70.00 - - 0.29 34.16
UniCredit Put 50 WMT 19.06.2024   Put WALMART DL-,10 2024-06-19 50.00 - - 0.29 -37.46
UniCredit Call 55 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 55.00 - - 0.28 9.95
UniCredit Call 58.3333 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 58.33 - - 0.77 6.19
UniCredit Call 50 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 50.00 - - - -
UniCredit Call 61.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 61.67 1.010 1.030 0.19 15.32
UniCredit Call 66.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 66.67 0.110 0.130 0.16 39.11
UniCredit Call 63.3333 WMT 19.06.2024   Call Walmart Inc 2024-06-19 63.33 0.610 0.630 0.17 21.34
UniCredit Call 65 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 65.00 0.100 0.110 0.44 14.81
UniCredit Call 46.6667 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 46.67 - - - -
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 53.33 - - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 60.00 1.3900 - - -
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 50.00 - - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 56.67 2.3100 - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 63.33 0.5500 0.6700 0.18 20.81
UniCredit Call 61.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 61.67 1.010 1.030 0.19 15.32
* Too many results found, please restrict the search by using the filter options.