Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 151 USD/JPY 07.06.2024   Call - 2024-06-07 151.00 - - - -
Soc. Generale Put 142 USD/JPY 07.06.2024   Put - 2024-06-07 142.00 - - 0.26 -253.91
Soc. Generale Put 149 USD/JPY 07.06.2024   Put - 2024-06-07 149.00 - - 0.12 -522.79
Soc. Generale Put 146 USD/JPY 07.06.2024   Put - 2024-06-07 146.00 - - 0.18 -360.99
Soc. Generale Call 167 USD/JPY 07.06.2024   Call - 2024-06-07 167.00 - - 0.23 294.32
Soc. Generale Put 152 USD/JPY 07.06.2024   Put - 2024-06-07 152.00 - - 0.06 -929.71
Soc. Generale Call 169 USD/JPY 07.06.2024   Call - 2024-06-07 169.00 - - 0.26 257.22
Soc. Generale Put 151 USD/JPY 07.06.2024   Put - 2024-06-07 151.00 - - 0.08 -739.96
Soc. Generale Call 163 USD/JPY 07.06.2024   Call - 2024-06-07 163.00 - - 0.16 420.28
Soc. Generale Call 170 USD/JPY 07.06.2024   Call - 2024-06-07 170.00 - - 0.28 242.20
Soc. Generale Put 148 USD/JPY 07.06.2024   Put - 2024-06-07 148.00 - - 0.14 -456.28
Soc. Generale Call 159 USD/JPY 07.06.2024   Call - 2024-06-07 159.00 - - 0.08 770.90
Soc. Generale Put 150 USD/JPY 07.06.2024   Put - 2024-06-07 150.00 - - 0.10 -611.40
Soc. Generale Call 168 USD/JPY 07.06.2024   Call - 2024-06-07 168.00 - - 0.24 274.38
Soc. Generale Put 141 USD/JPY 07.06.2024   Put - 2024-06-07 141.00 - - 0.28 -236.20
Soc. Generale Call 166 USD/JPY 07.06.2024   Call - 2024-06-07 166.00 - - 0.21 317.59
Soc. Generale Call 158 USD/JPY 07.06.2024   Call - 2024-06-07 158.00 - - 0.06 986.84
Soc. Generale Put 157 USD/JPY 07.06.2024   Put - 2024-06-07 157.00 - - - -
Soc. Generale Call 171 USD/JPY 07.06.2024   Call - 2024-06-07 171.00 - - 0.29 229.04
Soc. Generale Call 171 USD/JPY 07.06.2024   Call - 2024-06-07 171.00 0.002 0.032 0.29 229.04
Soc. Generale Call 166 USD/JPY 07.06.2024   Call - 2024-06-07 166.00 0.002 0.032 0.21 317.59
Soc. Generale Put 146 USD/JPY 07.06.2024   Put - 2024-06-07 146.00 0.002 0.032 0.18 -360.99
Soc. Generale Put 150 USD/JPY 07.06.2024   Put - 2024-06-07 150.00 0.003 0.033 0.10 -611.40
Soc. Generale Put 155 USD/JPY 07.06.2024   Put - 2024-06-07 155.00 0.160 0.170 - -
Soc. Generale Put 164 USD/JPY 07.06.2024   Put - 2024-06-07 164.00 4.740 4.750 - -
Soc. Generale Call 149 USD/JPY 07.06.2024   Call - 2024-06-07 149.00 4.120 4.130 - -
Soc. Generale Call 154 USD/JPY 07.06.2024   Call - 2024-06-07 154.00 1.230 1.240 - -
Soc. Generale Call 158 USD/JPY 07.06.2024   Call - 2024-06-07 158.00 0.032 0.052 0.06 986.84
Soc. Generale Put 147 USD/JPY 07.06.2024   Put - 2024-06-07 147.00 0.002 0.032 0.16 -403.64
Soc. Generale Put 152 USD/JPY 07.06.2024   Put - 2024-06-07 152.00 0.011 0.041 0.06 -929.71
* Too many results found, please restrict the search by using the filter options.