Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 30.00 0.330 0.510 1.01 9.92
Morgan Stanley Call 36 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 36.00 0.530 0.710 1.72 6.35
Morgan Stanley Call 29 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 29.00 0.560 0.740 1.05 8.92
Morgan Stanley Put 22.5 EVT 11.12.2020   Put EVOTEC SE INH O.N. 12/11/2020 22.50 0.700 0.880 0.98 -7.72
Morgan Stanley Call 30 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 30.00 0.550 0.730 1.16 8.33
Morgan Stanley Call 32 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 32.00 0.540 0.720 1.37 7.44
Morgan Stanley Call 31 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 31.00 0.320 0.500 1.11 9.31
Morgan Stanley Call 32 EVT 11.12.2020   Call EVOTEC SE INH O.N. 12/11/2020 32.00 0.320 0.500 1.21 8.75
Morgan Stanley Put 22.5 EVT 11.12.2020   Put EVOTEC SE INH O.N. 12/11/2020 22.50 0.410 0.590 0.80 -10.11
Morgan Stanley Put 25 EVT 11.12.2020   Put EVOTEC SE INH O.N. 12/11/2020 25.00 0.780 0.970 0.46 -13.16
Citi Call 21 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 21.00 0.460 0.500 1.06 4.41
Citi Call 22.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 22.50 0.320 0.360 0.86 5.79
Citi Call 21.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 21.50 0.410 0.450 1.04 4.67
Citi Call 23.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 23.50 0.220 0.260 0.73 7.29
Citi Call 31.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 31.50 0.001 0.041 1.00 9.73
Citi Call 33.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 33.50 0.001 0.041 1.16 8.70
Citi Call 28.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 28.50 0.001 0.021 0.71 12.50
Citi Call 24.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 24.50 0.140 0.180 0.67 8.88
Citi Call 32.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 32.50 0.001 0.041 1.08 9.17
Citi Call 22 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 22.00 0.360 0.400 0.95 5.17
Citi Call 30.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 30.50 0.001 0.021 0.91 10.43
Citi Call 29.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 29.50 0.001 0.021 0.81 11.32
Citi Call 25.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 25.50 0.078 0.098 0.60 11.13
Citi Call 26.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 26.50 0.031 0.051 0.57 13.48
Citi Call 27.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 27.50 0.002 0.022 0.60 14.18
Citi Call 20 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 20.00 0.560 0.600 1.22 3.75
Citi Call 19 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 19.00 0.520 0.560 - -
UBS Call 18 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 18.00 0.750 0.780 1.64 2.84
UBS Call 26 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 26.00 0.043 0.063 0.48 15.20
Citi Call 22 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 22.00 0.360 0.400 0.95 5.17
* Too many results found, please restrict the search by using the filter options.