Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.001 - 0.91 9.36
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.001 - 0.91 9.36
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.0010 - 0.73 11.22
UniCredit Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.001 - 0.73 11.22
UniCredit Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.001 - 0.73 11.22
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 28.00 0.0010 - 1.11 7.93
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 28.00 0.001 - 1.11 7.93
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 28.00 0.001 - 1.11 7.93
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 2024-06-19 15.00 5.690 - - -
UniCredit Put 15 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 15.00 5.58 - - -
UniCredit Put 15 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 15.00 5.640 - - -
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 38.00 0.0010 - 1.12 9.35
UniCredit Call 38 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 38.00 0.001 - 1.12 9.35
UniCredit Call 38 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 38.00 0.001 - 1.12 9.35
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 36.00 0.0010 - 1.08 9.63
UniCredit Call 36 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 36.00 0.001 - 1.08 9.63
UniCredit Call 36 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 36.00 0.001 - 1.08 9.63
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.0010 - 0.49 19.22
UniCredit Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.001 - 0.49 19.22
UniCredit Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.001 - 0.49 19.22
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 17.00 0.0010 - 0.53 17.72
UniCredit Call 17 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 17.00 0.001 - 0.53 17.72
UniCredit Call 17 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 17.00 0.001 - 0.53 17.72
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 2024-06-19 10.00 1.1500 1.1700 0.55 -4.43
UniCredit Put 10 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 10.00 1.10 1.12 0.55 -4.43
UniCredit Put 10 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 10.00 1.150 1.170 0.55 -4.43
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.0550 - 0.82 6.73
UniCredit Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.070 0.110 0.82 6.73
UniCredit Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.055 - 0.82 6.73
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 15.00 0.0090 - 0.86 7.32
* Too many results found, please restrict the search by using the filter options.