Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 9.00 0.0100 0.1200 0.76 9.05
UniCredit Call 9 TUI 19.06.2024   Call TUI 19/06/2024 9.00 - - 0.76 9.05
UniCredit Call 9 TUI 19.06.2024   Call TUI 19/06/2024 9.00 0.001 0.069 0.76 9.05
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 6.00 0.3700 0.4000 - -
UniCredit Call 6 TUI 19.06.2024   Call TUI 19/06/2024 6.00 - - - -
UniCredit Call 6 TUI 19.06.2024   Call TUI 19/06/2024 6.00 0.370 0.400 - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 6.50 0.2400 0.2700 - -
UniCredit Call 6.5 TUI 19.06.2024   Call TUI 19/06/2024 6.50 - - - -
UniCredit Call 6.5 TUI 19.06.2024   Call TUI 19/06/2024 6.50 0.250 0.270 - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 6.80 0.1800 0.2100 0.23 16.46
UniCredit Call 6.8 TUI 19.06.2024   Call TUI 19/06/2024 6.80 - - 0.23 16.46
UniCredit Call 6.8 TUI 19.06.2024   Call TUI 19/06/2024 6.80 0.180 0.210 0.23 16.46
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 7.00 0.1400 0.1700 0.30 14.87
UniCredit Call 7 TUI 19.06.2024   Call TUI 19/06/2024 7.00 - - 0.30 14.87
UniCredit Call 7 TUI 19.06.2024   Call TUI 19/06/2024 7.00 0.140 0.170 0.30 14.87
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 7.50 0.0570 0.0880 0.39 14.49
UniCredit Call 7.5 TUI 19.06.2024   Call TUI 19/06/2024 7.50 - - 0.39 14.49
UniCredit Call 7.5 TUI 19.06.2024   Call TUI 19/06/2024 7.50 0.057 0.088 0.39 14.49
UC WAR. CALL 06/24 TUI1   Call TUI 19/06/2024 7.00 0.2300 0.2900 0.54 8.35
UniCredit Call 7 TUI 19.06.2024   Call TUI 19/06/2024 7.00 - - 0.54 8.35
UniCredit Call 7 TUI 19.06.2024   Call TUI 19/06/2024 7.00 0.240 0.270 0.54 8.35
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 4.50 0.4700 - - -
UniCredit Call 4.5 TUI 19.06.2024   Call TUI 19/06/2024 4.50 - - - -
UniCredit Call 4.5 TUI 19.06.2024   Call TUI 19/06/2024 4.50 0.480 - - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 5.00 0.4700 - - -
UniCredit Call 5 TUI 19.06.2024   Call TUI 19/06/2024 5.00 - - - -
UniCredit Call 5 TUI 19.06.2024   Call TUI 19/06/2024 5.00 0.480 - - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 19/06/2024 5.50 0.4400 0.4700 - -
UniCredit Call 5.5 TUI 19.06.2024   Call TUI 19/06/2024 5.50 - - - -
UniCredit Call 5.5 TUI 19.06.2024   Call TUI 19/06/2024 5.50 0.440 0.470 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.