Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 HPQ 19.06.2024   Call HP Inc 2024-06-19 28.00 0.140 0.150 0.34 9.74
UniCredit Call 27 7HP 19.06.2024   Call HP INC DL... 2024-06-19 27.00 0.190 0.200 0.57 6.56
UniCredit Call 30 HPQ 19.06.2024   Call HP Inc 2024-06-19 30.00 0.061 0.074 0.32 13.07
UniCredit Call 30 HPQ 19.06.2024   Call HP Inc 2024-06-19 30.00 0.061 0.074 0.32 13.07
UniCredit Call 38 HPQ 19.06.2024   Call HP Inc 2024-06-19 38.00 0.001 - 0.37 19.76
UniCredit Call 27 7HP 19.06.2024   Call HP INC DL... 2024-06-19 27.00 0.190 0.200 0.57 6.56
UniCredit Call 28 HPQ 19.06.2024   Call HP Inc 2024-06-19 28.00 0.140 0.150 0.34 9.74
UniCredit Put 30 HPQ 19.06.2024   Put HP Inc 2024-06-19 30.00 0.230 0.240 0.38 -6.58
UniCredit Call 25 HPQ 19.06.2024   Call HP Inc 2024-06-19 25.00 0.340 0.350 0.36 6.41
UniCredit Call 35 HPQ 19.06.2024   Call HP Inc 2024-06-19 35.00 0.004 0.017 0.37 16.18
UniCredit Call 40 HPQ 19.06.2024   Call HP Inc 2024-06-19 40.00 0.001 - 0.37 22.24
UniCredit Call 29 7HP 19.06.2024   Call HP INC DL... 2024-06-19 29.00 0.100 0.110 0.48 9.07
UniCredit Call 32 HPQ 19.06.2024   Call HP Inc 2024-06-19 32.00 0.026 0.039 0.34 14.72
UniCredit Call 34 7HP 19.06.2024   Call HP INC DL... 2024-06-19 34.00 0.010 0.023 0.47 12.82
UniCredit Call 31 7HP 19.06.2024   Call HP INC DL... 2024-06-19 31.00 0.039 0.052 0.45 11.16
UC WAR. CALL 06/24 7HP   Call HP Inc 2024-06-19 38.00 0.0010 - 0.37 19.76
UC WAR. CALL 06/24 7HP   Call HP Inc 2024-06-19 30.00 0.0610 0.0740 0.32 13.07
UC WAR. CALL 06/24 7HP   Call HP Inc 2024-06-19 35.00 0.0040 0.0170 0.37 16.18
UC WAR. PUT 06/24 7HP   Put HP Inc 2024-06-19 30.00 0.2300 0.2400 0.38 -6.58
UC WAR. CALL 06/24 7HP   Call HP Inc 2024-06-19 40.00 0.0010 - 0.37 22.24
UC WAR. CALL 06/24 7HP   Call HP INC DL... 2024-06-19 34.00 0.0100 0.0230 0.47 12.82
UC WAR. CALL 06/24 7HP   Call HP Inc 2024-06-19 32.00 0.0260 0.0390 0.34 14.72
UC WAR. CALL 06/24 7HP   Call HP INC DL... 2024-06-19 31.00 0.0390 0.0520 0.45 11.16
UC WAR. CALL 06/24 7HP   Call HP INC DL... 2024-06-19 27.00 0.1900 0.2000 0.57 6.56
UC WAR. CALL 06/24 7HP   Call HP Inc 2024-06-19 28.00 0.1400 0.1500 0.34 9.74
UC WAR. CALL 06/24 7HP   Call HP INC DL... 2024-06-19 29.00 0.1000 0.1100 0.48 9.07
UC WAR. CALL 06/24 7HP   Call HP Inc 2024-06-19 25.00 0.3400 0.3500 0.36 6.41
BVT Put 23 HPQ 21.06.2024   Put HP Inc 2024-06-21 23.00 0.010 0.020 0.42 -12.09
BVT Call 25 HPQ 21.06.2024   Call HP Inc 2024-06-21 25.00 0.340 0.360 0.35 6.42
BVT Put 26 HPQ 21.06.2024   Put HP Inc 2024-06-21 26.00 0.044 0.054 0.35 -11.31
* Too many results found, please restrict the search by using the filter options.