Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 HPQ 21.06.2024   Put HP Inc 2024-06-21 30.00 0.180 0.190 0.36 -7.78
Morgan Stanley Call 36 7HP 21.06.2024   Call HP INC DL... 2024-06-21 36.00 0.106 0.116 0.52 13.93
Morgan Stanley Call 31 7HP 21.06.2024   Call HP INC DL... 2024-06-21 31.00 0.460 0.500 0.46 12.31
Morgan Stanley Call 27 7HP 21.06.2024   Call HP INC DL... 2024-06-21 27.00 2.28 2.32 0.60 6.76
Morgan Stanley Call 39 7HP 21.06.2024   Call HP INC DL... 2024-06-21 39.00 0.077 0.087 0.60 12.86
Goldman Sachs Call 34 HPQ 21.06.2024   Call HP Inc 2024-06-21 34.00 0.011 0.014 0.37 17.75
BVT Put 26 HPQ 21.06.2024   Put HP Inc 2024-06-21 26.00 0.026 0.036 0.37 -12.87
Soc. Generale Put 30 HPQ 21.06.2024   Put HP Inc 2024-06-21 30.00 0.190 0.200 0.38 -7.48
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 2024-06-21 40.00 0.001 0.020 0.64 10.73
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 2024-06-21 34.00 0.011 0.021 0.40 15.54
BVT Put 30 HPQ 21.06.2024   Put HP Inc 2024-06-21 30.00 0.176 0.186 0.37 -7.68
BVT Call 40 7HP 21.06.2024   Call HP INC DL... 2024-06-21 40.00 - - 0.74 9.59
BVT Put 21 7HP 21.06.2024   Put HP INC DL... 2024-06-21 21.00 - - 0.52 -11.11
Goldman Sachs Put 24 HPQ 21.06.2024   Put HP Inc 2024-06-21 24.00 0.010 0.013 0.40 -14.55
BNP Paribas Put 35 7HP 21.06.2024   Put HP INC DL... 2024-06-21 35.00 - - - -
BNP Paribas Call 35 7HP 21.06.2024   Call HP INC DL... 2024-06-21 35.00 - - 0.67 9.23
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 2024-06-21 25.00 0.380 - 0.36 6.58
Goldman Sachs Call 40 HPQ 21.06.2024   Call HP Inc 2024-06-21 40.00 0.002 0.010 0.56 13.24
BVT Put 29 HPQ 21.06.2024   Put HP Inc 2024-06-21 29.00 0.120 0.130 0.35 -9.10
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 0.030 0.040 0.35 15.74
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 2024-06-21 25.00 0.016 0.026 0.40 -12.80
Soc. Generale Call 30 HPQ 21.06.2024   Call HP Inc 2024-06-21 30.00 0.075 0.085 0.34 13.46
BVT Put 25 HPQ 21.06.2024   Put HP Inc 2024-06-21 25.00 0.015 0.025 0.39 -13.46
BVT Put 28 HPQ 21.06.2024   Put HP Inc 2024-06-21 28.00 0.076 0.086 0.35 -10.51
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 2024-06-21 35.00 0.580 0.590 0.51 -3.59
BVT Put 23 HPQ 21.06.2024   Put HP Inc 2024-06-21 23.00 0.006 0.020 0.49 -11.76
Soc. Generale Call 36 HPQ 21.06.2024   Call HP Inc 2024-06-21 36.00 0.002 0.020 0.49 13.28
Soc. Generale Call 26 HPQ 21.06.2024   Call HP Inc 2024-06-21 26.00 0.300 0.310 0.37 7.41
BVT Put 34 HPQ 21.06.2024   Put HP Inc 2024-06-21 34.00 0.490 0.500 0.47 -4.10
BVT Call 39 7HP 21.06.2024   Call HP INC DL... 2024-06-21 39.00 - - 0.71 9.95
* Too many results found, please restrict the search by using the filter options.