Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1780 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,780.00 0.740 - 0.52 -15.62
JP Morgan Call 1540 MLB1 31.05.2024   Call MERCADOLIBRE INC. DL... 2024-05-31 1,540.00 - - 3.35 4.57
JP Morgan Put 1720 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,720.00 0.360 0.410 0.51 -22.84
JP Morgan Call 1560 MLB1 31.05.2024   Call MERCADOLIBRE INC. DL... 2024-05-31 1,560.00 - - 3.19 4.85
JP Morgan Call 1820 MELI 31.05.2024   Call MercadoLibre Inc 2024-05-31 1,820.00 0.011 0.210 1.31 14.26
JP Morgan Put 1680 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,680.00 0.330 0.380 0.49 -15.92
JP Morgan Put 1640 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,640.00 0.190 0.250 0.52 -16.67
JP Morgan Put 1700 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,700.00 0.420 0.470 0.48 -14.93
JP Morgan Call 1720 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,720.00 0.390 0.440 0.56 14.89
JP Morgan Put 1600 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,600.00 0.093 0.170 0.63 -14.68
JP Morgan Call 1700 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,700.00 0.470 0.520 0.60 13.22
JP Morgan Put 1620 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,620.00 0.130 0.200 0.56 -16.41
JP Morgan Call 1800 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,800.00 0.130 0.200 0.64 15.74
JP Morgan Call 1740 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,740.00 0.310 0.360 0.56 15.71
JP Morgan Call 1780 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,780.00 0.180 0.240 0.60 16.01
JP Morgan Put 1760 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,760.00 0.740 0.800 0.51 -11.65
JP Morgan Call 1820 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,820.00 0.089 0.170 0.69 14.87
JP Morgan Call 1760 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,760.00 0.240 0.300 0.63 14.48
JP Morgan Call 1680 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,680.00 0.570 0.620 0.56 13.49
JP Morgan Call 1840 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,840.00 0.060 0.160 0.68 15.73
JP Morgan Put 1720 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,720.00 0.520 0.570 0.43 -15.46
JP Morgan Put 1740 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,740.00 0.620 0.670 0.41 -14.98
JP Morgan Put 1660 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,660.00 0.250 0.300 0.54 -15.17
JP Morgan Put 1780 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,780.00 0.86 0.92 0.49 -11.08
JP Morgan Call 1780 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,780.00 0.300 0.360 0.55 13.14
JP Morgan Put 1680 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,680.00 0.460 0.510 0.47 -12.51
JP Morgan Call 1700 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,700.00 0.61 0.66 - -
JP Morgan Put 1640 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,640.00 0.30 0.35 - -
JP Morgan Call 1740 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,740.00 0.440 0.490 0.52 12.86
JP Morgan Call 1720 MELI 14.06.2024   Call MercadoLibre Inc 2024-06-14 1,720.00 0.53 0.58 - -
* Too many results found, please restrict the search by using the filter options.