Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 165 USD/JPY   Call - 2024-04-26 165.00 - - 0.26 359.63
Soc. Generale Call 166 USD/JPY   Call - 2024-04-26 166.00 - - 0.28 329.47
Soc. Generale Call 166 USD/JPY   Call - 2024-04-26 166.00 - - 0.28 329.47
Soc. Generale Put 137 USD/JPY   Put - 2024-04-26 137.00 - - 0.53 -180.51
Soc. Generale Put 137 USD/JPY   Put - 2024-04-26 137.00 - - 0.53 -180.51
Soc. Generale Put 138 USD/JPY   Put - 2024-04-26 138.00 - - 0.50 -190.76
Soc. Generale Put 138 USD/JPY   Put - 2024-04-26 138.00 - - 0.50 -190.76
Soc. Generale Put 139 USD/JPY   Put - 2024-04-26 139.00 - - 0.47 -202.22
Soc. Generale Put 139 USD/JPY   Put - 2024-04-26 139.00 - - 0.47 -202.22
Soc. Generale Put 140 USD/JPY   Put - 2024-04-26 140.00 - - 0.44 -215.06
Soc. Generale Put 140 USD/JPY   Put - 2024-04-26 140.00 - - 0.44 -215.06
Soc. Generale Put 141 USD/JPY   Put - 2024-04-26 141.00 - - 0.41 -229.10
Soc. Generale Put 141 USD/JPY   Put - 2024-04-26 141.00 - - 0.41 -229.10
Soc. Generale Put 142 USD/JPY   Put - 2024-04-26 142.00 - - 0.38 -245.65
Soc. Generale Put 142 USD/JPY   Put - 2024-04-26 142.00 - - 0.38 -245.65
Soc. Generale Put 143 USD/JPY   Put - 2024-04-26 143.00 - - 0.35 -264.22
Soc. Generale Put 143 USD/JPY   Put - 2024-04-26 143.00 - - 0.35 -264.22
Soc. Generale Call 154 USD/JPY   Call - 2024-04-26 154.00 - - - -
Soc. Generale Call 154 USD/JPY   Call - 2024-04-26 154.00 - - - -
Soc. Generale Call 155 USD/JPY   Call - 2024-04-26 155.00 - - - -
Soc. Generale Call 155 USD/JPY   Call - 2024-04-26 155.00 - - - -
Soc. Generale Call 156 USD/JPY   Call - 2024-04-26 156.00 - - 0.02 3,202.38
Soc. Generale Call 156 USD/JPY   Call - 2024-04-26 156.00 - - 0.02 3,202.38
Soc. Generale Call 157 USD/JPY   Call - 2024-04-26 157.00 - - 0.05 1,510.65
Soc. Generale Call 157 USD/JPY   Call - 2024-04-26 157.00 - - 0.05 1,510.65
Soc. Generale Call 158 USD/JPY   Call - 2024-04-26 158.00 - - 0.08 1,053.73
Soc. Generale Call 158 USD/JPY   Call - 2024-04-26 158.00 - - 0.08 1,053.73
Soc. Generale Put 144 USD/JPY   Put - 2024-04-26 144.00 - - 0.33 -285.77
Soc. Generale Put 144 USD/JPY   Put - 2024-04-26 144.00 - - 0.33 -285.77
Soc. Generale Put 145 USD/JPY   Put - 2024-04-26 145.00 - - 0.30 -310.71
* Too many results found, please restrict the search by using the filter options.