Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 3.20 - - 1.76 -4.12
DZ Bank Put 3.2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 3.20 0.001 0.140 1.76 -4.12
DZ Bank Put 4.8 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.80 - - 0.33 -15.93
DZ Bank Put 4.8 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.80 - - 0.33 -15.93
DZ Bank Put 5 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 5.00 - - 0.31 -12.82
DZ Bank Put 5 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 5.00 - - 0.31 -12.82
Morgan Stanley Put 4 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.00 - - 0.79 -9.76
Morgan Stanley Call 4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.00 - - 1.19 3.81
Morgan Stanley Call 4.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.50 - - 0.77 6.41
Morgan Stanley Call 5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.00 - - 0.39 17.36
Morgan Stanley Call 5.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.50 - - 0.61 13.69
Morgan Stanley Call 6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 6.00 - - 0.83 10.79
Morgan Stanley Call 5.25 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.25 - - 0.48 15.97
Morgan Stanley Call 4.25 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.25 - - 0.98 4.76
Morgan Stanley Call 4.75 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.75 - - 0.53 10.25
Soc. Generale Put 4 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.00 - - 0.55 -16.85
Soc. Generale Put 4 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.00 0.003 0.020 0.55 -16.85
Soc. Generale Call 3.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.50 - - 1.43 2.92
Soc. Generale Call 3.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.50 1.420 1.480 1.43 2.92
Soc. Generale Call 4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.00 - - 1.04 4.12
Soc. Generale Call 4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.00 0.920 0.980 1.04 4.12
Soc. Generale Call 4.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.50 - - 0.65 7.30
Soc. Generale Call 4.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.50 0.430 0.490 0.65 7.30
Soc. Generale Call 5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.00 - - 0.31 22.55
Soc. Generale Call 5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.00 0.051 0.065 0.31 22.55
Soc. Generale Call 5.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.50 - - 0.42 22.71
Soc. Generale Call 5.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.50 0.001 0.020 0.42 22.71
Soc. Generale Put 2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 2.00 - - 1.37 -9.73
Soc. Generale Put 2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 2.00 0.001 - 1.37 -9.73
Soc. Generale Call 6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 6.00 - - 0.61 16.83
* Too many results found, please restrict the search by using the filter options.