Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 235.00 0.2800 0.2900 0.28 17.14
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 235.00 0.270 0.280 0.28 17.14
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 235.00 0.280 0.290 0.28 17.14
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 7.680 - 0.52 3.03
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 7.67 - 0.52 3.03
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 7.680 - 0.52 3.03
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 180.00 3.5200 - - -
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 180.00 - - - -
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 180.00 - - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 200.00 2.7200 2.7300 0.46 6.32
UniCredit Call 200 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 200.00 2.72 2.73 0.46 6.32
UniCredit Call 200 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 200.00 2.720 2.730 0.46 6.32
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 2024-06-19 150.00 0.0120 - 0.39 -26.02
UniCredit Put 150 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-19 150.00 0.012 - 0.39 -26.02
UniCredit Put 150 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-19 150.00 0.012 - 0.39 -26.02
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 220.00 0.9800 0.9900 0.34 10.91
UniCredit Call 220 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 220.00 0.970 0.980 0.34 10.91
UniCredit Call 220 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 220.00 0.980 0.990 0.34 10.91
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 240.00 0.1700 0.1800 0.30 17.13
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 240.00 0.170 0.180 0.30 17.13
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 240.00 0.170 0.180 0.30 17.13
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 210.00 1.7900 1.8000 0.30 10.04
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 210.00 1.78 1.79 0.30 10.04
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 210.00 1.790 1.800 0.30 10.04
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 190.00 3.7000 - 0.45 5.55
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 190.00 3.69 - 0.45 5.55
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 190.00 3.700 - 0.45 5.55
Citi Call 185 SND 20.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-20 185.00 - - - -
Citi Call 185 SND 20.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-20 185.00 - - - -
Citi Call 190 SND 20.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-20 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.