Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.00 0.360 0.400 0.35 12.35
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.00 0.360 0.400 0.35 12.35
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.00 0.050 0.130 0.42 13.24
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.50 0.240 0.280 0.35 13.52
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 14.00 1.440 1.480 0.38 7.38
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.50 0.540 0.580 0.35 11.08
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 15.00 1.4500 1.4900 0.28 5.90
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 19.00 0.340 0.380 0.29 8.27
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 19.00 0.3400 0.3800 0.29 8.27
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 18.00 0.500 0.540 0.29 7.76
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 14.00 2.0000 2.0400 0.27 5.20
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 15.00 1.450 1.490 0.28 5.90
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 16.00 1.0300 1.0700 0.28 6.59
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 17.00 0.720 0.760 0.29 7.16
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 17.00 0.7200 0.7600 0.29 7.16
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 17.00 0.720 0.760 0.29 7.16
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 12.00 3.4600 3.5000 0.26 3.89
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 15.00 1.45 1.49 0.28 5.90
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 20.00 0.2100 0.2900 0.30 8.56
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 14.00 2.000 2.040 0.27 5.20
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 13.00 2.6700 2.7100 0.27 4.53
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 20.00 0.210 0.290 0.30 8.56
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 18.00 0.5000 0.5400 0.29 7.76
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 16.00 1.030 1.070 0.28 6.59
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 13.00 2.67 2.71 0.27 4.53
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 12.00 3.460 3.500 0.26 3.89
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 14.00 2.00 2.04 0.27 5.20
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 18.00 0.500 0.540 0.29 7.76
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 19.00 0.340 0.380 0.29 8.27
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 20.00 0.210 0.290 0.30 8.56