Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 110 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 110.00 - - - -
HSBC Put 120 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 120.00 - - - -
HSBC Put 130 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 130.00 - - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 100.00 0.5400 0.5800 0.47 20.54
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 100.00 0.7600 - - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 120.00 0.0060 - 0.62 21.30
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 110.00 0.1000 - 0.52 23.24
UC DIS.CERT. 06/24 PUT NKE   Put NIKE INC. B 2024-06-19 135.00 13.770 - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 105.00 0.1800 0.2200 0.50 21.76
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 120.00 0.0690 - 0.62 21.21
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 115.00 0.0820 - 0.58 21.91
UC DIS.CERT. 06/24 PUT NKE   Put NIKE INC. B 2024-06-19 125.00 13.760 - - -
UC SPR.WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 100.00 4.720 4.760 - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 180.00 0.0010 - 1.06 15.27
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 160.00 0.0010 - 0.91 17.50
UC SPR.WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 90.00 4.5900 4.6300 0.66 9.86
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 125.00 0.0480 - 0.66 20.74
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 130.00 0.0330 - 0.70 20.39
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 110.00 0.0040 - 0.57 20.10
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 140.00 0.0130 - 0.61 28.99
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 130.00 0.0010 - 0.73 18.95
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 95.00 1.9300 1.9700 0.54 14.56
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 85.00 7.590 7.630 0.79 7.21
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 90.00 0.5000 0.5100 0.71 9.13
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 100.00 0.0510 0.0560 0.48 19.85
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 80.00 8.920 8.960 0.64 7.23
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 95.00 0.1900 0.2000 0.55 14.19
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 105.00 0.0160 0.0210 0.52 20.87
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 108.00 0.0100 - 0.42 31.61
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 75.00 9.180 9.220 - -
* Too many results found, please restrict the search by using the filter options.