Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 QCI 10.05.2024   Put QUALCOMM INC. DL-... 2024-05-10 160.00 0.270 0.280 0.15 -40.02
BVT Put 160 QCI 10.05.2024   Put QUALCOMM INC. DL-... 2024-05-10 160.00 0.270 0.280 0.15 -40.02
BVT Call 160 QCOM 10.05.2024   Call QUALCOMM Inc 2024-05-10 160.00 1.110 1.130 0.65 9.54
BVT Call 160 QCOM 10.05.2024   Call QUALCOMM Inc 2024-05-10 160.00 1.110 1.130 0.65 9.54
BVT Call 170 QCOM 10.05.2024   Call QUALCOMM Inc 2024-05-10 170.00 0.550 0.570 0.61 13.09
BVT Call 170 QCOM 10.05.2024   Call QUALCOMM Inc 2024-05-10 170.00 0.550 0.570 0.61 13.09
BVT Call 190 QCOM 10.05.2024   Call QUALCOMM Inc 2024-05-10 190.00 0.094 0.104 0.63 19.41
BVT Call 190 QCOM 10.05.2024   Call QUALCOMM Inc 2024-05-10 190.00 0.094 0.104 0.63 19.41
BVT Call 180 QCOM 10.05.2024   Call QUALCOMM Inc 2024-05-10 180.00 0.250 0.260 0.63 16.13
BVT Call 180 QCOM 10.05.2024   Call QUALCOMM Inc 2024-05-10 180.00 0.250 0.260 0.63 16.13
BVT Call 150 QCOM 10.05.2024   Call QUALCOMM Inc 2024-05-10 150.00 1.87 1.90 0.72 6.96
BVT Call 150 QCOM 10.05.2024   Call QUALCOMM Inc 2024-05-10 150.00 1.870 1.900 0.72 6.96
Soc. Generale Put 140 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 140.00 0.043 0.055 0.59 -17.56
Soc. Generale Put 140 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 140.00 0.042 0.054 0.59 -17.56
Soc. Generale Put 160 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 160.00 0.360 0.380 0.54 -12.76
Soc. Generale Put 160 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 160.00 0.360 0.380 0.54 -12.76
Soc. Generale Put 150 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 150.00 0.140 0.150 0.55 -15.65
Soc. Generale Put 150 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 150.00 0.140 0.150 0.55 -15.65
Soc. Generale Put 170 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 170.00 0.770 0.800 0.54 -10.11
Soc. Generale Put 170 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 170.00 0.760 0.790 0.54 -10.11
Soc. Generale Put 180 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 180.00 1.36 1.40 0.54 -7.98
Soc. Generale Put 180 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 180.00 1.360 1.400 0.54 -7.98
Soc. Generale Put 190 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 190.00 2.11 2.16 0.54 -6.23
Soc. Generale Put 190 QCOM 17.05.2024   Put QUALCOMM Inc 2024-05-17 190.00 2.100 2.150 0.54 -6.23
BVT Call 200 QCOM 17.05.2024   Call QUALCOMM Inc 2024-05-17 200.00 0.044 0.054 0.52 20.38
BVT Call 200 QCOM 17.05.2024   Call QUALCOMM Inc 2024-05-17 200.00 0.044 0.054 0.52 20.38
BVT Call 185 QCOM 17.05.2024   Call QUALCOMM Inc 2024-05-17 185.00 0.197 0.207 0.52 16.17
BVT Call 185 QCOM 17.05.2024   Call QUALCOMM Inc 2024-05-17 185.00 0.196 0.206 0.52 16.17
BVT Call 170 QCOM 17.05.2024   Call QUALCOMM Inc 2024-05-17 170.00 0.620 0.640 0.51 12.05
BVT Call 170 QCOM 17.05.2024   Call QUALCOMM Inc 2024-05-17 170.00 0.620 0.640 0.51 12.05
* Too many results found, please restrict the search by using the filter options.