Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 130 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 130.00 0.150 0.180 0.16 -19.88
Soc. Generale Call 120 TRV 17.12.2021   Call The Travelers Compan... 12/17/2021 120.00 3.060 - - -
Soc. Generale Call 150 TRV 17.12.2021   Call The Travelers Compan... 12/17/2021 150.00 0.950 1.030 0.57 5.90
Soc. Generale Put 120 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 120.00 0.081 0.110 0.25 -15.58
Soc. Generale Call 180 TRV 17.12.2021   Call The Travelers Compan... 12/17/2021 180.00 0.063 0.089 0.39 12.79
Soc. Generale Put 170 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 170.00 1.380 1.480 - -
Soc. Generale Put 80 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 80.00 0.001 0.027 0.55 -9.63
Soc. Generale Call 160 TRV 17.12.2021   Call The Travelers Compan... 12/17/2021 160.00 0.450 0.510 0.48 7.95
Soc. Generale Call 140 TRV 17.12.2021   Call The Travelers Compan... 12/17/2021 140.00 1.590 1.690 0.69 4.48
Soc. Generale Put 100 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 100.00 0.019 0.045 0.38 -12.54
Soc. Generale Put 150 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 150.00 0.460 0.510 - -
Soc. Generale Call 190 TRV 17.12.2021   Call The Travelers Compan... 12/17/2021 190.00 0.020 0.046 0.38 14.15
Soc. Generale Put 140 TRV 17.12.2021   Put The Travelers Compan... 12/17/2021 140.00 0.270 0.300 - -
Soc. Generale Call 170 TRV 17.12.2021   Call The Travelers Compan... 12/17/2021 170.00 0.180 0.210 0.41 10.72
Goldman Sachs Call 160 PA9 21.01.2022   Call TRAVELERS COS INC. 1/21/2022 160.00 0.520 0.530 0.67 5.47
Goldman Sachs Call 140 PA9 21.01.2022   Call TRAVELERS COS INC. 1/21/2022 140.00 1.63 1.64 0.91 3.44
Goldman Sachs Call 150 PA9 21.01.2022   Call TRAVELERS COS INC. 1/21/2022 150.00 1.000 1.010 0.76 4.43
Goldman Sachs Call 150 PA9 21.01.2022   Call TRAVELERS COS INC. 1/21/2022 150.00 0.990 1.040 0.76 4.43
Goldman Sachs Call 140 PA9 21.01.2022   Call TRAVELERS COS INC. 1/21/2022 140.00 1.620 1.690 0.91 3.44
Goldman Sachs Call 160 PA9 21.01.2022   Call TRAVELERS COS INC. 1/21/2022 160.00 0.510 0.560 0.67 5.47
Soc. Generale Call 160 TRV 18.03.2022   Call The Travelers Compan... 3/18/2022 160.00 0.730 0.790 0.56 4.99
Soc. Generale Call 120 TRV 18.03.2022   Call The Travelers Compan... 3/18/2022 120.00 3.17 3.34 0.91 2.53
Soc. Generale Put 80 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 80.00 0.021 0.047 0.33 -10.36
Soc. Generale Put 170 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 170.00 1.65 1.74 - -
Soc. Generale Call 190 TRV 18.03.2022   Call The Travelers Compan... 3/18/2022 190.00 0.100 0.130 0.43 8.23
Soc. Generale Call 170 TRV 18.03.2022   Call The Travelers Compan... 3/18/2022 170.00 0.390 0.430 0.49 6.20
Soc. Generale Put 130 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 130.00 0.330 0.360 - -
Soc. Generale Put 120 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 120.00 0.210 0.240 0.05 -32.78
Soc. Generale Call 150 TRV 18.03.2022   Call The Travelers Compan... 3/18/2022 150.00 1.16 1.24 0.62 4.17
Soc. Generale Put 130 TRV 18.03.2022   Put The Travelers Compan... 3/18/2022 130.00 0.330 0.360 - -