Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 - - 0.24 25.84
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 - - 0.44 14.06
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.19 19.49
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 - - 0.76 4.09
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 - - 1.00 2.97
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 180.00 - - 0.37 -14.05
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 - - 0.25 -17.50
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.34 16.90
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.22 24.36
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 - - 0.52 3.17
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 - - 0.39 15.13
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.24 12.42
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 - - 0.38 4.45
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - - -
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 190.00 - - 0.29 7.07
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.21 13.93
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.170 0.180 0.21 21.52
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.002 0.034 0.27 24.05
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.400 0.410 0.22 16.93
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.880 0.900 0.24 12.42
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 4.150 - 0.38 4.45
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 190.00 2.380 - 0.29 7.07
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.070 0.080 0.22 24.36
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 5.990 - 0.52 3.17
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.028 0.042 0.24 25.84
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 5.070 - 0.45 3.70
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 1.570 1.600 0.27 9.00
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.045 0.37 17.98
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.041 0.32 20.37
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 6.930 - 0.59 2.77