Soc. Generale Call 160 TRV 21.06..../ DE000SV9WR72 /
| 2024-05-02 9:44:49 PM | Chg. +0.150 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +3.03% | 0 Turnover: 0.000 |
5.110Bid Size: 1,000 | -Ask Size: - | 5.150 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:44:49 PM | 5.100 | 0 |
| 2024-05-02 | 9:28:42 PM | 5.150 | 0 |
| 2024-05-02 | 8:25:09 PM | 5.150 | 0 |
| 2024-05-02 | 7:14:58 PM | 5.050 | 0 |
| 2024-05-02 | 6:05:15 PM | 5.000 | 0 |
| 2024-05-02 | 4:52:13 PM | 5.000 | 0 |
| 2024-05-02 | 3:49:48 PM | 4.990 | 0 |
| 2024-05-02 | 3:32:39 PM | 5.120 | 0 |
| 2024-05-02 | 2:34:10 PM | 4.550 | 0 |
| 2024-05-02 | 1:19:23 PM | 4.550 | 0 |
| 2024-05-02 | 12:02:47 PM | 4.570 | 0 |
| 2024-05-02 | 11:18:00 AM | 4.550 | 0 |
| 2024-05-02 | 10:49:19 AM | 4.550 | 0 |
All quotes in EUR
