Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 2.4500 2.5200 - -
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 - - - -
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 2.450 2.520 - -
BNP Paribas Call 135 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 135.00 - - 0.18 4.61
BNP Paribas Call 135 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 135.00 1.180 1.230 0.18 4.61
BNP Paribas Call 140 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 140.00 - - 0.18 4.70
BNP Paribas Call 140 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 140.00 1.060 1.110 0.18 4.70
BNP Paribas Call 80 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 80.00 - - - -
BNP Paribas Call 80 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 80.00 3.920 4.010 - -
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 85.00 - - - -
BNP Paribas Call 85 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 85.00 3.550 3.640 - -
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 - - - -
BNP Paribas Call 90 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 3.200 3.290 - -
BNP Paribas Call 95 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 95.00 - - 0.09 3.72
BNP Paribas Call 95 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 95.00 2.890 2.940 0.09 3.72
BNP Paribas Call 100 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 100.00 - - 0.12 3.77
BNP Paribas Call 100 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 100.00 2.590 2.640 0.12 3.77
BNP Paribas Call 105 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 105.00 - - 0.14 3.88
BNP Paribas Call 105 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 105.00 2.320 2.370 0.14 3.88
BNP Paribas Call 110 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 110.00 - - 0.15 4.02
BNP Paribas Call 110 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 110.00 2.070 2.120 0.15 4.02
BNP Paribas Call 115 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 115.00 - - 0.15 4.14
BNP Paribas Call 115 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 115.00 1.850 1.900 0.15 4.14
BNP Paribas Call 120 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 120.00 - - 0.16 4.27
BNP Paribas Call 120 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 120.00 1.650 1.700 0.16 4.27
BNP Paribas Call 125 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 125.00 - - 0.17 4.37
BNP Paribas Call 125 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 125.00 1.480 1.530 0.17 4.37
BNP Paribas Call 130 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 130.00 - - 0.17 4.50
BNP Paribas Call 130 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 130.00 1.320 1.370 0.17 4.50
BNP Paribas Put 110 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 110.00 - - 0.39 -1.42
* Too many results found, please restrict the search by using the filter options.