Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 - - 0.77 2.52
JP Morgan Call 15 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 15.00 - - 0.69 3.98
Morgan Stanley Call 12 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 12.00 0.310 0.330 0.75 3.00
Morgan Stanley Call 11 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 11.00 0.370 0.390 0.78 2.73
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 0.430 0.460 0.82 2.44
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 15.00 - - 0.73 -2.36
Morgan Stanley Call 14 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 14.00 0.216 0.235 0.75 3.48
Morgan Stanley Call 13 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 13.00 0.260 0.280 0.78 3.13
Morgan Stanley Call 20 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 20.00 0.074 0.093 0.79 4.42
Morgan Stanley Call 17 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 17.00 0.124 0.143 0.76 4.07
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 0.430 0.460 0.82 2.44
Morgan Stanley Call 22 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 22.00 0.053 0.072 0.82 4.58
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 9.00 - - 2.13 1.48
Morgan Stanley Call 18 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 18.00 - - 0.77 4.20
Morgan Stanley Call 15 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 15.00 0.179 0.198 0.75 3.69
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 0.039 0.058 0.77 -3.54
Morgan Stanley Call 19 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 19.00 0.087 0.106 0.78 4.33
Morgan Stanley Call 16 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 16.00 0.149 0.168 0.75 3.89
JP Morgan Call 20 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 20.00 - - 0.88 6.31
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 15.00 - - 0.67 -3.87
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 10.00 - - 0.79 2.96
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 10.00 - - 0.80 -6.02
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 15.00 - - 0.70 5.74
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 - - 1.11 5.95
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 16.00 0.045 0.064 1.11 6.43
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 24.00 0.002 0.040 1.86 4.84
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 20.00 - - - -
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 - - 1.26 7.05
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 - - 1.03 -7.23
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 15.00 - - - -