Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 340.00 - - 0.22 9.34
Morgan Stanley Call 260 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 260.00 - - 0.22 6.01
JP Morgan Call 360 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 360.00 - - 0.31 6.46
JP Morgan Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 - - 0.27 4.80
JP Morgan Call 260 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 260.00 - - 0.26 5.20
JP Morgan Call 270 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 270.00 - - 0.26 5.58
JP Morgan Call 280 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 280.00 - - 0.24 6.33
JP Morgan Call 290 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 290.00 - - 0.24 6.72
JP Morgan Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 - - 0.26 6.39
JP Morgan Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 - - 0.25 6.99
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 - - 0.23 7.60
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 - - 0.24 5.18
JP Morgan Call 320 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 320.00 - - 0.26 6.93
JP Morgan Call 340 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 340.00 - - 0.26 7.56
JP Morgan Put 270 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 270.00 - - 0.24 -4.15
JP Morgan Call 330 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 330.00 - - 0.27 7.14
JP Morgan Put 260 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 260.00 - - 0.27 -4.01
JP Morgan Put 250 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 250.00 - - 0.25 -4.62
JP Morgan Put 240 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 240.00 - - 0.26 -4.81
JP Morgan Put 230 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 230.00 - - 0.27 -4.97
JP Morgan Put 220 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 220.00 - - 0.28 -5.08
JP Morgan Put 210 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 210.00 - - 0.30 -4.91
JP Morgan Put 200 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 200.00 - - 0.31 -4.96
JP Morgan Put 190 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 190.00 - - 0.35 -4.55
JP Morgan Put 180 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 180.00 - - 0.37 -4.44
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 2.640 2.740 0.24 5.18
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 0.870 0.970 0.23 7.60
JP Morgan Call 390 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 390.00 - - 0.37 5.57
JP Morgan Call 400 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 400.00 - - 0.38 5.49
JP Morgan Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 - - 0.33 6.37
* Too many results found, please restrict the search by using the filter options.