Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 38,00 - - 0,61 7,63
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 56,00 - - 0,86 12,23
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 46,00 - - 0,62 13,02
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 40,00 - - 0,55 -9,58
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 45,00 - - 0,61 12,52
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 55,00 - - 0,82 12,66
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 60,00 - - 0,94 -1,96
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 70,00 - - 1,43 8,18
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 40,00 - - 0,60 9,10
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 42,00 - - 0,60 10,53
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 75,00 - - 1,41 8,28
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 80,00 - - 1,53 7,80
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 65,00 - - 1,15 9,73
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 60,00 - - 1,00 10,89
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 48,00 - - 0,65 13,69
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 54,00 - - 0,79 13,14
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 44,00 - - 0,60 12,04
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 58,00 - - 0,93 11,50
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 50,00 - - 0,68 14,04
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 70,00 - - 1,22 -1,31
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 50,00 - - 0,66 -3,74
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 54,00 - - 0,79 13,14
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 85,00 - - 1,12 13,34
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 70,00 - - 1,22 -1,31
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 44,00 - - 0,60 12,04
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 80,00 - - 1,53 7,80