Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.41 -2.43
JP Morgan Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 - - 0.37 4.16
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 0.370 0.390 0.13 8.84
BNP Paribas Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 - - 0.16 10.88
BNP Paribas Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.14 8.17
HSBC Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.26 -4.12
DZ Bank Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.27 -4.05
DZ Bank Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 75.00 - - 0.16 12.54
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 2025-06-20 55.00 - - 0.26 -4.98
DZ Bank Call 62.5 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 62.50 - - 0.13 9.91
DZ Bank Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.12 9.35
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 - - 0.15 11.87
DZ Bank Call 65 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 65.00 - - 0.14 10.84
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 2025-06-20 60.00 0.5600 0.5800 0.26 -4.12
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 2025-06-20 65.00 0.8900 0.9100 0.28 -3.29
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 2025-06-20 55.00 0.3200 0.3400 0.26 -4.98
UBS Call 58 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 58.00 - - 0.13 8.17
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 63.00 - - 0.14 9.86
UBS Call 68 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 68.00 - - 0.14 11.38
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 66.00 - - 0.14 10.77
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 - - 0.13 8.84
HSBC Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 65.00 - - 0.14 10.83
HSBC Call 60 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 60.00 - - 0.13 9.08
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 70.00 - - 0.15 11.86
HSBC Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 55.00 - - 0.10 7.72
UniCredit Call 55 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 55.00 - - 0.10 7.72
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 80.00 - - 0.16 13.56
UniCredit Put 50 BSN 18.06.2025   Put DANONE S.A. EO -,25 2025-06-18 50.00 - - 0.27 -5.48
UniCredit Call 65 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 65.00 - - 0.14 10.47
HSBC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 65.00 0.1740 0.1940 0.14 10.83
* Too many results found, please restrict the search by using the filter options.