Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 48.00 0.0090 0.0540 0.27 13.09
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 48.00 - - 0.27 13.09
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 48.00 0.009 0.054 0.27 13.09
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 60.00 0.0230 0.0680 0.27 7.96
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 - - 0.27 7.96
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 0.023 0.068 0.27 7.96
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 37.50 - - 0.27 4.63
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 47.50 - - 0.27 8.81
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 40.00 - - 0.26 5.26
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 47.50 - - 0.26 7.07
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 45.00 - - 0.26 6.57
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 37.50 - - 0.26 5.51
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 42.50 - - 0.26 6.02
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 45.00 - - 0.25 8.31
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 45.00 - - 0.25 11.89
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 50.00 0.1000 0.1200 0.25 8.16
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 - - 0.25 8.16
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 0.100 0.120 0.25 8.16
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 52.00 0.0690 0.0910 0.25 8.74
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 - - 0.25 8.74
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 0.069 0.091 0.25 8.74
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 50.00 0.4800 0.7000 0.25 10.55
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 - - 0.25 10.55
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 0.480 0.700 0.25 10.55
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 40.00 - - 0.25 6.55
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 42.50 - - 0.25 7.53
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 55.00 0.0670 0.0890 0.25 8.13
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 - - 0.25 8.13
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 0.067 0.089 0.25 8.13
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 48.00 0.0730 0.0950 0.24 10.11