Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 40.00 0.2100 0.2200 0.41 -5.20
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 40.00 0.210 0.220 0.41 -5.20
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 40.00 0.210 0.220 0.41 -5.20
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 44.00 0.0200 0.0250 0.40 12.83
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 44.00 0.021 0.026 0.40 12.83
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 44.00 0.020 0.025 0.40 12.83
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 40.00 1.8700 1.9200 0.39 9.53
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 1.91 1.96 0.39 9.53
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 1.880 1.930 0.39 9.53
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 2025-06-18 40.00 0.4100 0.4200 0.39 -2.89
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 0.410 0.420 0.39 -2.89
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 0.410 0.420 0.39 -2.89
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 41.00 0.1200 0.1300 0.38 10.57
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 0.130 0.140 0.38 10.57
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 0.120 0.130 0.38 10.57
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 40.00 2.8500 2.9000 0.38 -4.14
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 2.83 2.88 0.38 -4.14
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 2.850 2.900 0.38 -4.14
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 60.00 0.0540 0.0630 0.38 4.97
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 0.055 0.064 0.38 4.97
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 0.054 0.063 0.38 4.97
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 0.023 - 0.38 -17.99
Citi Put 35 ACR 20.06.2024   Put ACCOR SA INH. ... 2024-06-20 35.00 0.023 - 0.38 -17.99
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 43.00 0.0380 0.0430 0.38 12.78
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 43.00 0.040 0.045 0.38 12.78
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 43.00 0.038 0.043 0.38 12.78
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 2025-03-19 40.00 0.3400 0.3500 0.37 -3.53
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 2025-03-19 40.00 0.330 0.340 0.37 -3.53
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 2025-03-19 40.00 0.340 0.350 0.37 -3.53
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.00 0.7100 0.7600 0.36 12.27