Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.70 10.75
Morgan Stanley Call 222.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 222.50 - - 0.70 8.08
JP Morgan Call 220 ADSK 31.05.2024   Call Autodesk Inc 2024-05-31 220.00 - - 0.70 11.82
JP Morgan Call 230 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 230.00 - - 0.70 8.70
BVT Call 320 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 320.00 - - 0.69 15.11
BVT Call 320 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 320.00 - - 0.69 15.11
Morgan Stanley Call 285 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 285.00 - - 0.69 12.76
JP Morgan Call 285 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 285.00 - - 0.69 11.22
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 225.00 0.7400 0.7500 0.69 8.78
UniCredit Call 225 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 225.00 - - 0.69 8.78
UniCredit Call 225 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 225.00 0.730 0.740 0.69 8.78
Morgan Stanley Call 225 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 225.00 - - 0.69 8.45
JP Morgan Put 220 ADSK 31.05.2024   Put Autodesk Inc 2024-05-31 220.00 - - 0.69 -11.23
Goldman Sachs Put 160 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 160.00 - - 0.68 -11.89
Morgan Stanley Call 227.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 227.50 - - 0.68 8.81
HSBC Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.68 15.14
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0010 0.0310 0.68 15.14
HSBC Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 0.001 0.031 0.68 15.14
Morgan Stanley Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.67 12.98
Goldman Sachs Put 120 ADSK 16.08.2024   Put Autodesk Inc 2024-08-16 120.00 - - 0.67 -7.47
Goldman Sachs Call 400 ADSK 19.07.2024   Call Autodesk Inc 2024-07-19 400.00 - - 0.67 11.28
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 230.00 0.5600 0.5700 0.66 9.59
UniCredit Call 230 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 230.00 - - 0.66 9.59
UniCredit Call 230 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 230.00 0.560 0.570 0.66 9.59
Morgan Stanley Call 230 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 230.00 - - 0.66 9.24
JP Morgan Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.66 10.09
Goldman Sachs Put 150 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 150.00 - - 0.66 -12.12
Morgan Stanley Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.66 13.04
JP Morgan Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.65 11.05
BVT Call 310 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 310.00 - - 0.65 15.91
* Too many results found, please restrict the search by using the filter options.