Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 AMAT 17.05.2024   Put Applied Materials In... 2024-05-17 140.00 - - 1.07 -7.97
Goldman Sachs Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 - - 1.06 2.90
BNP Paribas Call 110 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 110.00 - - 1.08 1.64
BNP Paribas Call 120 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 120.00 - - 1.05 1.71
BNP Paribas Call 120 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 120.00 - - 1.05 1.71
JP Morgan Put 120 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 120.00 - - 1.02 -9.30
Citi Call 185 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 185.00 - - 1.04 3.61
Citi Call 185 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 185.00 - - 1.04 3.61
JP Morgan Call 140 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 140.00 - - 1.03 2.10
Goldman Sachs Call 140 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 140.00 - - 1.01 3.13
BNP Paribas Call 125 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 125.00 - - 1.03 1.76
BNP Paribas Call 125 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 125.00 - - 1.03 1.76
BNP Paribas Call 135 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 135.00 - - 1.00 2.10
BNP Paribas Call 135 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 135.00 - - 1.00 2.10
Citi Call 190 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 190.00 - - 1.00 3.84
Citi Call 190 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 190.00 - - 1.00 3.84
Morgan Stanley Call 148 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 148.00 4.88 4.95 0.99 2.99
BNP Paribas Call 110 AP2 17.01.2025   Call APPLIED MATERIALS IN... 2025-01-17 110.00 - - 1.00 1.66
BNP Paribas Call 110 AP2 17.01.2025   Call APPLIED MATERIALS IN... 2025-01-17 110.00 - - 1.00 1.66
JP Morgan Put 90 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 90.00 - - 0.98 -6.25
Soc. Generale Call 130 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 130.00 6.32 - - -
Soc. Generale Call 130 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 130.00 6.300 - - -
BVT Put 90 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 90.00 - - 0.97 -6.31
Goldman Sachs Call 280 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 280.00 - - 0.97 10.27
Goldman Sachs Put 100 AMAT 19.07.2024   Put Applied Materials In... 2024-07-19 100.00 - - 0.95 -4.55
Citi Call 195 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 195.00 - - 0.95 4.11
Citi Call 195 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 195.00 - - 0.95 4.11
JP Morgan Put 125 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 125.00 - - 0.91 -10.50
Goldman Sachs Put 80 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 80.00 - - 0.92 -3.49
Goldman Sachs Put 150 AMAT 17.05.2024   Put Applied Materials In... 2024-05-17 150.00 - - 0.91 -9.12
* Too many results found, please restrict the search by using the filter options.