Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 120.00 - - 0.21 7.03
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 125.00 - - 0.22 11.06
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 125.00 2.630 2.680 0.22 11.06
Morgan Stanley Call 107.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 107.50 - - 0.22 20.93
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 0.200 0.220 0.22 14.56
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 - - 0.22 14.56
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 140.00 0.460 0.480 0.22 6.79
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 140.00 - - 0.22 6.79
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 110.00 - - 0.22 7.96
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 110.00 0.800 0.810 0.22 7.96
Morgan Stanley Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.22 25.26
Morgan Stanley Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 - - 0.22 12.39
Morgan Stanley Call 118 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 118.00 - - 0.22 13.42
Morgan Stanley Call 116 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 116.00 - - 0.22 12.67
Morgan Stanley Call 114 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 114.00 - - 0.22 11.93
Morgan Stanley Call 117 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 117.00 - - 0.22 13.00
Citi Call 124 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 2024-12-19 124.00 0.310 - 0.22 10.53
Citi Call 124 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 2024-12-19 124.00 - - 0.22 10.53
Morgan Stanley Call 113 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 113.00 - - 0.22 11.54
Morgan Stanley Call 119 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 119.00 - - 0.22 13.68
BNP Paribas Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 130.00 0.450 0.470 0.22 7.58
BNP Paribas Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 130.00 - - 0.22 7.58
Morgan Stanley Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 - - 0.22 13.96
Morgan Stanley Call 121 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 121.00 - - 0.22 14.24
Morgan Stanley Call 112 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 112.00 - - 0.23 11.02
Morgan Stanley Call 125 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 125.00 - - 0.23 8.26
Morgan Stanley Call 122.5 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 122.50 - - 0.23 7.94
BNP Paribas Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 110.00 0.820 0.840 0.23 7.66
Morgan Stanley Call 112.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 112.50 - - 0.23 29.22
BNP Paribas Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 110.00 - - 0.23 7.66
* Too many results found, please restrict the search by using the filter options.