Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 GM 20.09.2024   Call General Motors Compa... 2024-09-20 50.00 - - 0.27 11.41
JP Morgan Put 45 GM 19.07.2024   Put General Motors Compa... 2024-07-19 45.00 - - 0.27 -14.17
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 2024-07-19 47.00 - - 0.27 15.66
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 2024-07-19 47.00 0.090 0.100 0.27 15.66
Morgan Stanley Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 - - 0.27 10.14
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 2024-09-20 51.00 - - 0.27 11.94
Morgan Stanley Call 51 GM 20.09.2024   Call General Motors Compa... 2024-09-20 51.00 - - 0.27 11.94
Soc. Generale Call 51 GM 20.09.2024   Call General Motors Compa... 2024-09-20 51.00 0.085 0.095 0.27 11.94
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 2024-07-19 48.00 - - 0.27 -10.09
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 2024-07-19 48.00 0.270 0.280 0.27 -10.09
Morgan Stanley Call 52 GM 20.09.2024   Call General Motors Compa... 2024-09-20 52.00 - - 0.27 12.50
Morgan Stanley Call 47 GM 20.09.2024   Call General Motors Compa... 2024-09-20 47.00 - - 0.27 9.50
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 2024-07-19 49.00 - - 0.27 18.59
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 2024-07-19 49.00 0.046 0.056 0.27 18.59
JP Morgan Put 35 8GM 17.01.2025   Put GENERAL MOTORS D... 2025-01-17 35.00 - - 0.27 -8.17
JP Morgan Call 50 GM 18.10.2024   Call General Motors Compa... 2024-10-18 50.00 - - 0.27 9.77
JP Morgan Call 46 GM 15.11.2024   Call General Motors Compa... 2024-11-15 46.00 - - 0.27 7.22
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 2024-06-21 46.00 - - 0.27 24.26
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 2024-06-21 46.00 0.066 0.076 0.27 24.26
JP Morgan Call 45 GM 15.11.2024   Call General Motors Compa... 2024-11-15 45.00 - - 0.28 6.85
JP Morgan Put 46 GM 20.12.2024   Put General Motors Compa... 2024-12-20 46.00 - - 0.28 -5.87
JP Morgan Call 52 GM 20.09.2024   Call General Motors Compa... 2024-09-20 52.00 - - 0.28 12.41
JP Morgan Put 43 GM 19.07.2024   Put General Motors Compa... 2024-07-19 43.00 - - 0.28 -17.14
JP Morgan Put 44 GM 18.10.2024   Put General Motors Compa... 2024-10-18 44.00 - - 0.28 -8.03
JP Morgan Call 46 GM 16.08.2024   Call General Motors Compa... 2024-08-16 46.00 - - 0.28 10.80
JP Morgan Call 45 GM 21.03.2025   Call General Motors Compa... 2025-03-21 45.00 - - 0.28 5.21
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 2024-06-21 44.00 - - 0.28 16.71
JP Morgan Call 48 GM 17.01.2025   Call General Motors Compa... 2025-01-17 48.00 - - 0.28 6.60
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 2024-06-21 44.00 0.180 0.190 0.28 16.71
Morgan Stanley Call 53 GM 20.09.2024   Call General Motors Compa... 2024-09-20 53.00 - - 0.28 12.87
* Too many results found, please restrict the search by using the filter options.