Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.38 - 0.54 3.87
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.380 - 0.54 3.87
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 52.50 - - 1.61 3.96
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 1.21 1.28 0.22 3.99
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 1.210 1.280 0.22 3.99
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 1.17 1.24 0.24 4.10
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 1.160 1.230 0.24 4.10
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 2024-06-21 46.00 1.290 - 0.58 4.10
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 2024-06-21 46.00 1.29 - 0.58 4.10
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 1.010 1.040 0.20 4.18
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 1.010 1.040 0.20 4.18
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 1.010 1.070 0.20 4.18
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 1.010 1.070 0.20 4.18
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 1.180 - 0.33 4.18
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 1.19 - 0.33 4.18
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.990 1.020 0.20 4.26
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.990 1.020 0.20 4.26
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.120 1.210 0.25 4.28
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.120 - 0.25 4.28
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.12 1.21 0.25 4.28
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.12 - 0.25 4.28
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.12 - 0.26 4.39
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.09 1.20 0.26 4.39
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.120 - 0.26 4.39
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.090 1.200 0.26 4.39
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 2025-06-20 55.00 0.860 0.910 0.22 4.68
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.760 0.810 0.21 4.70
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.750 0.780 0.21 4.70
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.760 0.810 0.21 4.70
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.750 0.780 0.21 4.70