Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 2024-12-18 260.00 0.1450 0.2200 0.56 -5.37
Morgan Stanley Put 450 RHM 21.03.2025   Put RHEINMETALL AG 2025-03-21 450.00 2.93 2.96 0.36 -4.39
BNP Paribas Put 360 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 360.00 0.250 0.280 0.48 -7.95
JP Morgan Put 320 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 320.00 0.380 0.480 0.51 -5.10
HSBC Put 260 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 260.00 0.145 0.220 0.56 -5.37
Morgan Stanley Put 450 RHM 20.06.2025   Put RHEINMETALL AG 2025-06-20 450.00 3.68 3.77 0.39 -3.38
BNP Paribas Put 365 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 365.00 0.280 0.310 0.47 -8.01
JP Morgan Put 345 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 345.00 0.044 0.130 1.12 -7.62
HSBC Put 260 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 260.00 0.145 0.220 0.56 -5.37
Morgan Stanley Put 400 RHM 21.03.2025   Put RHEINMETALL AG 2025-03-21 400.00 1.67 1.70 0.38 -4.74
BNP Paribas Put 365 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 365.00 0.280 0.310 0.47 -8.01
JP Morgan Put 350 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 350.00 0.046 0.140 1.09 -7.83
HSBC WAR. PUT 06/24 RHM   Put RHEINMETALL AG 2024-06-19 300.00 0.0010 0.0810 1.28 -7.79
Morgan Stanley Put 400 RHM 20.06.2025   Put RHEINMETALL AG 2025-06-20 400.00 2.19 2.28 0.40 -3.65
BNP Paribas Put 365 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 365.00 0.720 0.750 0.43 -5.80
JP Morgan Put 355 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 355.00 0.048 0.140 1.05 -8.05
HSBC Put 300 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 300.00 0.001 0.081 1.28 -7.79
Morgan Stanley Put 550 RHM 20.06.2025   Put RHEINMETALL AG 2025-06-20 550.00 8.38 8.47 0.38 -2.73
BNP Paribas Put 365 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 365.00 0.720 0.750 0.43 -5.80
JP Morgan Put 360 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 360.00 0.050 0.140 1.02 -8.27
HSBC Put 300 RHM 19.06.2024   Put RHEINMETALL AG 2024-06-19 300.00 0.001 0.081 1.28 -7.79
Morgan Stanley Put 550 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 550.00 10.07 10.16 0.40 -2.04
BNP Paribas Put 370 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 370.00 0.780 0.810 0.43 -5.79
JP Morgan Put 365 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 365.00 0.053 0.140 0.99 -8.51
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 2024-12-18 280.00 0.1900 0.2700 0.53 -5.63
Morgan Stanley Put 550 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 550.00 6.64 6.67 0.34 -4.15
BNP Paribas Put 370 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 370.00 0.780 0.810 0.43 -5.79
JP Morgan Put 380 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 380.00 0.360 0.440 0.46 -7.78
HSBC Put 280 RHM 18.12.2024   Put RHEINMETALL AG 2024-12-18 280.00 0.190 0.270 0.53 -5.63
Morgan Stanley Put 550 RHM 21.03.2025   Put RHEINMETALL AG 2025-03-21 550.00 7.51 7.54 0.35 -3.38
* Too many results found, please restrict the search by using the filter options.