Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 54 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 54.00 0.270 0.280 0.39 -4.49
JP Morgan Put 64 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 64.00 0.040 0.050 0.35 -30.35
Soc. Generale Put 56 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 56.00 0.310 0.320 0.39 -4.34
JP Morgan Put 35 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 35.00 0.120 0.140 0.46 -3.10
Soc. Generale Put 56 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 56.00 0.320 0.330 0.39 -4.34
JP Morgan Put 40 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 40.00 0.190 0.210 0.45 -2.88
Soc. Generale Put 58 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 58.00 0.370 0.380 0.38 -4.16
JP Morgan Put 45 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 45.00 0.280 0.300 0.43 -2.78
Soc. Generale Put 58 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 58.00 0.380 0.390 0.38 -4.16
JP Morgan Put 50 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 50.00 0.400 0.420 0.41 -2.77
Soc. Generale Put 62 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 62.00 0.510 0.520 0.38 -3.82
JP Morgan Put 55 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 55.00 0.560 0.570 0.40 -2.62
Soc. Generale Put 62 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 62.00 0.520 0.530 0.38 -3.82
JP Morgan Put 60 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 60.00 0.750 0.760 0.39 -2.51
Soc. Generale Put 64 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 64.00 0.590 0.600 0.37 -3.73
JP Morgan Put 48 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 48.00 0.003 0.013 0.57 -13.50
Soc. Generale Put 64 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 64.00 0.610 0.620 0.37 -3.73
JP Morgan Put 65 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 65.00 0.500 0.510 0.35 -4.98
Soc. Generale Put 66 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 66.00 0.680 0.690 0.38 -3.55
JP Morgan Put 65 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 65.00 0.930 0.940 0.38 -2.46
Soc. Generale Put 66 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 66.00 0.700 0.710 0.38 -3.55
JP Morgan Put 66 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 66.00 0.098 0.110 0.34 -25.40
Soc. Generale Put 68 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 68.00 0.770 0.780 0.37 -3.42
JP Morgan Put 68 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 68.00 0.200 0.210 0.30 -21.97
Soc. Generale Put 68 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 68.00 0.790 0.800 0.37 -3.42
JP Morgan Put 65 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 65.00 0.160 0.170 0.29 -15.07
Soc. Generale Put 70 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 70.00 0.880 0.890 0.37 -3.27
JP Morgan Put 66 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 66.00 0.200 0.210 0.29 -14.03
Soc. Generale Put 70 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 70.00 0.900 0.910 0.37 -3.27
JP Morgan Put 52 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 52.00 0.052 0.062 0.40 -9.60
* Too many results found, please restrict the search by using the filter options.